Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Garware Hi is 52785

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 4647.00 4660.00 4776.90 4610.00 0.665 times
04 Wed Jun 2025 4656.40 4580.10 4765.00 4539.00 0.929 times
03 Tue Jun 2025 4580.10 4570.00 4668.00 4557.80 0.669 times
02 Mon Jun 2025 4555.80 4750.10 4769.80 4530.00 0.822 times
30 Fri May 2025 4696.50 4690.10 4782.90 4650.00 1.119 times
29 Thu May 2025 4730.20 4684.90 4730.20 4527.50 2.415 times
28 Wed May 2025 4505.00 4331.70 4505.00 4310.00 1.261 times
27 Tue May 2025 4290.50 4272.80 4300.00 4202.00 0.422 times
26 Mon May 2025 4272.80 4290.00 4298.60 4151.00 0.759 times
23 Fri May 2025 4215.60 4332.00 4353.80 4145.00 0.814 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4646.1, but if it comes below 4646.1, then a intra day sell could be more profitable.
If you take a sell trade below 4646.1, then use 4646.1 as stoploss and 4197.29 as target. However if you take a buy trade in stock , then use 4646.1 as stoploss and 5184.6 as target.

Share price targets for Garware Hi (GRWRHITECH)

Target Type Value
Downside Target 2317.35
Downside Target 2855.00
Downside Target 3150.50
Downside Target 3275.10
Downside Target 3701.55
Downside Target 3932.50
Downside Target 4151.00
Downside Target 4310.00
Downside Target 4474.00
Downside Target 4543.95
Upside Target 4776.90
Upside Target 4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type Value
Downside Intraday Target 4525.7
Downside Intraday Target 4404.4
Upside Intraday Target 4772.6
Upside Intraday Target 4898.2
Upside Intraday Target 4651.3

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 4647.00 4750.10 4776.90 4530.00 0.516 times
30 Fri May 2025 4696.50 4290.00 4782.90 4151.00 0.605 times
23 Fri May 2025 4215.60 4025.40 4474.00 3932.50 0.767 times
16 Fri May 2025 4006.50 3357.90 4014.30 3275.10 2.031 times
09 Fri May 2025 3199.50 3180.00 3316.00 2855.00 2.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 4647.00 4750.10 4776.90 4530.00 0.086 times
30 Fri May 2025 4696.50 3217.00 4782.90 2855.00 0.536 times
30 Wed Apr 2025 3187.00 3900.00 3947.00 2317.35 1.475 times
28 Fri Mar 2025 3944.75 3945.00 4543.95 3701.55 0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garware Hi in short term and the buy signal is strong.

Garware Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Garware Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4563.99 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garware Hi in short term and the buy signal is strong.

Garware Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Garware Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4563.99 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Garware Hi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme