(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets
Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)
10 day averaged volume of Garware Hi is 113739
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Aug 2025 | 2712.40 | 2778.00 | 2820.00 | 2705.00 | 0.653 times |
25 Mon Aug 2025 | 2837.80 | 2990.00 | 2990.00 | 2815.40 | 0.607 times |
22 Fri Aug 2025 | 2980.60 | 3006.00 | 3057.40 | 2970.00 | 0.408 times |
21 Thu Aug 2025 | 3006.20 | 2922.90 | 3109.00 | 2896.10 | 1.015 times |
20 Wed Aug 2025 | 2921.20 | 3008.50 | 3080.70 | 2887.30 | 1.384 times |
19 Tue Aug 2025 | 3008.50 | 2827.20 | 3105.00 | 2809.10 | 2.408 times |
18 Mon Aug 2025 | 2805.30 | 2864.80 | 2885.00 | 2756.40 | 0.655 times |
14 Thu Aug 2025 | 2773.30 | 2880.80 | 2880.80 | 2753.10 | 0.395 times |
13 Wed Aug 2025 | 2857.00 | 2855.00 | 2996.00 | 2809.80 | 0.587 times |
12 Tue Aug 2025 | 2856.90 | 2843.90 | 2897.00 | 2802.40 | 0.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2823.7, but if it comes above 2823.7, then a intra day buy could be more profitable.
If you take a sell trade below 2823.7, then use 2823.7 as stoploss and 2496.8 as target. However if you take a buy trade in stock , then use 2823.7 as stoploss and 3096.2 as target.
Share price targets for Garware Hi (GRWRHITECH)
Target Type | Value |
Downside Target | 2317.35 |
Downside Target | 2705.00 |
Upside Target | 2855.00 |
Upside Target | 2990.00 |
Upside Target | 3109.00 |
Upside Target | 3304.00 |
Upside Target | 3408.00 |
Upside Target | 3669.50 |
Upside Target | 3947.00 |
Upside Target | 3971.00 |
Upside Target | 4244.70 |
Upside Target | 4776.90 |
Upside Target | 4782.90 |
Intraday share price targets for Garware Hi (GRWRHITECH)
Target Type | Value |
Downside Intraday Target | 2614.93 |
Downside Intraday Target | 2517.47 |
Upside Intraday Target | 2899.93 |
Upside Intraday Target | 3087.47 |
Upside Intraday Target | 2802.47 |
Weekly technical analysis of Garware Hi (GRWRHITECH)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Aug 2025 | 2712.40 | 2990.00 | 2990.00 | 2705.00 | 0.215 times |
22 Fri Aug 2025 | 2980.60 | 2864.80 | 3109.00 | 2756.40 | 1.666 times |
14 Thu Aug 2025 | 2773.30 | 2938.00 | 2996.00 | 2753.10 | 1.669 times |
08 Fri Aug 2025 | 3170.70 | 3400.00 | 3440.00 | 3114.00 | 1.04 times |
01 Fri Aug 2025 | 3324.70 | 3602.00 | 3669.50 | 3304.00 | 1.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garware Hi (GRWRHITECH)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Aug 2025 | 2712.40 | 3498.90 | 3498.90 | 2705.00 | 1.695 times |
31 Thu Jul 2025 | 3458.60 | 4152.00 | 4244.70 | 3408.00 | 1.209 times |
30 Mon Jun 2025 | 4197.60 | 4750.10 | 4776.90 | 3971.00 | 0.386 times |
30 Fri May 2025 | 4696.50 | 3217.00 | 4782.90 | 2855.00 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Garware Hi (GRWRHITECH)
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.
Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garware Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2912.69 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.
Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garware Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2912.69 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Hi charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.