Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

10 day averaged volume of Garware Hi is 39192

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 1664.60 1656.00 1678.00 1641.55 0.456 times
16 Thu May 2024 1666.30 1658.00 1684.60 1640.00 0.432 times
15 Wed May 2024 1674.00 1665.20 1688.90 1647.30 0.244 times
14 Tue May 2024 1665.20 1643.00 1666.00 1630.65 0.221 times
13 Mon May 2024 1645.65 1630.00 1664.85 1579.35 0.628 times
10 Fri May 2024 1628.30 1562.25 1653.85 1554.60 0.995 times
09 Thu May 2024 1570.25 1579.65 1587.30 1513.25 1.314 times
08 Wed May 2024 1579.65 1672.00 1685.85 1563.25 1.428 times
07 Tue May 2024 1682.10 1659.55 1690.00 1636.30 1.463 times
06 Mon May 2024 1661.55 1780.10 1780.10 1633.00 2.769 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1632.1 as stoploss in an intra day buy trade for a target of 1701.22. However, stock will show a bearish move below 1632.1.

Share price targets for Garware Hi (GRWRHITECH)

Target Type Value
Downside Target 1358.05
Downside Target 1513.25
Downside Target 1650.30
Upside Target 1750.05
Upside Target 1778.95
Upside Target 1780.10
Upside Target 1790.00
Upside Target 1839.50
Upside Target 1852.90
Upside Target 1855.00
Upside Target 1975.00
Upside Target 2200.00

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type Value
Downside Intraday Target 1599.67
Downside Intraday Target 1534.73
Upside Intraday Target 1709.22
Upside Intraday Target 1753.83
Downside Intraday Target 1644.28

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 1664.60 1630.00 1688.90 1579.35 0.248 times
10 Fri May 2024 1628.30 1780.10 1780.10 1513.25 3.619 times
03 Fri May 2024 1775.80 1755.05 1852.90 1750.05 0.811 times
26 Fri Apr 2024 1751.85 1694.05 1790.00 1660.60 1.627 times
19 Fri Apr 2024 1694.05 1720.00 1764.25 1650.30 0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 1664.60 1788.35 1839.50 1513.25 0.966 times
30 Tue Apr 2024 1788.35 1755.00 1855.00 1650.30 0.657 times
28 Thu Mar 2024 1748.50 1915.55 1975.00 1563.25 0.498 times
29 Thu Feb 2024 1903.35 1701.95 2200.00 1540.30 1.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1637.17 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1637.17 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Garware Hi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme