Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Garware Hi is 34807

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	4312.20	4282.00	4330.00	4189.00	0.645 times
13 Fri Jun 2025	4277.20	4025.00	4329.00	4025.00	0.92 times
12 Thu Jun 2025	4233.10	4405.00	4440.90	4201.50	0.853 times
11 Wed Jun 2025	4377.20	4430.00	4463.60	4327.00	1.004 times
10 Tue Jun 2025	4416.40	4564.00	4569.00	4402.00	0.638 times
09 Mon Jun 2025	4498.50	4520.50	4585.00	4300.00	0.963 times
06 Fri Jun 2025	4475.90	4640.00	4640.00	4457.50	0.944 times
05 Thu Jun 2025	4647.00	4660.00	4776.90	4610.00	1.009 times
04 Wed Jun 2025	4656.40	4580.10	4765.00	4539.00	1.409 times
03 Tue Jun 2025	4580.10	4570.00	4668.00	4557.80	1.014 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4280.4 as stoploss in an intra day buy trade for a target of 4438.62. However, stock will show a bearish move below 4280.4.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3150.50
Downside Target	3701.55
Downside Target	3932.50
Downside Target	4151.00
Downside Target	4310.00
Upside Target	4457.50
Upside Target	4543.95
Upside Target	4585.00
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	4224.13
Downside Intraday Target	4136.07
Upside Intraday Target	4365.13
Upside Intraday Target	4418.07
Downside Intraday Target	4277.07

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	4312.20	4282.00	4330.00	4189.00	0.147 times
13 Fri Jun 2025	4277.20	4520.50	4585.00	4025.00	0.779 times
06 Fri Jun 2025	4475.90	4750.10	4776.90	4457.50	0.62 times
30 Fri May 2025	4696.50	4290.00	4782.90	4151.00	0.605 times
23 Fri May 2025	4215.60	4025.40	4474.00	3932.50	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	4312.20	4750.10	4776.90	4025.00	0.197 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times
28 Fri Mar 2025	3944.75	3945.00	4543.95	3701.55	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4467.59 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.