Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of G R is 34678

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1075.60	1096.00	1115.20	1071.10	3.666 times
05 Mon May 2025	1069.50	1069.80	1075.00	1045.50	0.518 times
02 Fri May 2025	1052.20	1058.90	1060.90	1033.10	1.46 times
30 Wed Apr 2025	1038.10	1076.60	1076.60	1032.80	0.892 times
29 Tue Apr 2025	1082.60	1079.30	1095.00	1075.60	0.942 times
28 Mon Apr 2025	1075.60	1057.90	1086.00	1054.00	0.752 times
25 Fri Apr 2025	1063.70	1109.30	1115.20	1053.60	2.028 times
24 Thu Apr 2025	1114.20	1112.00	1124.30	1104.20	0.532 times
23 Wed Apr 2025	1105.80	1121.00	1129.60	1092.50	0.862 times
22 Tue Apr 2025	1120.50	1116.70	1132.00	1102.40	0.752 times

Stock of G R (GRINFRA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1102.1 or till 1138.4. Use a stoploss of 1071.85 and if this stock hits its stoploss, then it can fall down till 1041.59

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1032.80
Downside Target	1075.00
Upside Target	1115.20
Upside Target	1132.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1485.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1042.33
Downside Intraday Target	1009.07
Upside Intraday Target	1112.03
Upside Intraday Target	1148.47
Upside Intraday Target	1078.77

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1075.60	1069.80	1115.20	1045.50	1.034 times
02 Fri May 2025	1052.20	1057.90	1095.00	1032.80	0.744 times
25 Fri Apr 2025	1063.70	1099.90	1132.00	1053.60	1.715 times
17 Thu Apr 2025	1088.10	1099.00	1109.00	1079.60	0.562 times
11 Fri Apr 2025	1073.10	920.70	1075.00	920.70	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1075.60	1058.90	1115.20	1033.10	0.235 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.96 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.