Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of G R is 38369

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1082.60	1079.30	1095.00	1075.60	0.852 times
28 Mon Apr 2025	1075.60	1057.90	1086.00	1054.00	0.68 times
25 Fri Apr 2025	1063.70	1109.30	1115.20	1053.60	1.833 times
24 Thu Apr 2025	1114.20	1112.00	1124.30	1104.20	0.481 times
23 Wed Apr 2025	1105.80	1121.00	1129.60	1092.50	0.779 times
22 Tue Apr 2025	1120.50	1116.70	1132.00	1102.40	0.679 times
21 Mon Apr 2025	1109.10	1099.90	1120.00	1090.00	1.141 times
17 Thu Apr 2025	1088.10	1089.30	1101.00	1080.20	0.699 times
16 Wed Apr 2025	1088.50	1085.50	1103.20	1079.60	1.011 times
15 Tue Apr 2025	1093.50	1099.00	1109.00	1080.70	1.154 times

My analysis of stock is bullish for shortterm, and stock might move up till 1101 or till 1137.9. Use a stoploss of 1070.22 and if this stock hits its stoploss, then it can fall down till 1039.47

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1032.05
Downside Target	1053.60
Upside Target	1132.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1438.70
Upside Target	1485.00
Upside Target	1682.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1059.4
Downside Intraday Target	1036.2
Upside Intraday Target	1100.4
Upside Intraday Target	1118.2
Downside Intraday Target	1077.2

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1082.60	1057.90	1095.00	1054.00	0.312 times
25 Fri Apr 2025	1063.70	1099.90	1132.00	1053.60	1.715 times
17 Thu Apr 2025	1088.10	1099.00	1109.00	1079.60	0.562 times
11 Fri Apr 2025	1073.10	920.70	1075.00	920.70	0.79 times
04 Fri Apr 2025	1039.75	1039.65	1097.00	1032.05	0.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1082.60	1039.65	1132.00	920.70	0.081 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times
31 Fri Jan 2025	1280.10	1457.60	1485.00	1220.20	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for G R in short term and the buy signal is strong.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.36 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.