Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of G R is 85744

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	1093.50	1099.00	1109.00	1080.70	0.516 times
11 Fri Apr 2025	1073.10	1042.00	1075.00	1042.00	0.691 times
09 Wed Apr 2025	1040.25	1017.50	1044.45	1006.00	0.398 times
08 Tue Apr 2025	1023.10	1029.95	1033.70	1013.45	0.339 times
07 Mon Apr 2025	1005.45	920.70	1011.45	920.70	0.853 times
04 Fri Apr 2025	1039.75	1090.00	1097.00	1032.05	0.985 times
03 Thu Apr 2025	1078.35	1061.70	1085.00	1056.60	0.621 times
02 Wed Apr 2025	1067.60	1040.00	1072.00	1033.05	0.689 times
01 Tue Apr 2025	1048.95	1039.65	1064.90	1035.00	0.594 times
28 Fri Mar 2025	1042.95	1038.65	1053.95	1015.60	1.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1070.7, but if it comes below 1070.7, then a intra day sell could be more profitable.
If you take a sell trade below 1070.7, then use 1070.7 as stoploss and 1026.39 as target. However if you take a buy trade in stock , then use 1070.7 as stoploss and 1123.9 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1009.05
Downside Target	1032.05
Downside Target	1075.00
Upside Target	1109.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1438.70
Upside Target	1485.00
Upside Target	1682.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1079.8
Downside Intraday Target	1066.1
Upside Intraday Target	1108.1
Upside Intraday Target	1122.7
Upside Intraday Target	1094.4

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	1093.50	1099.00	1109.00	1080.70	0.226 times
11 Fri Apr 2025	1073.10	920.70	1075.00	920.70	0.79 times
04 Fri Apr 2025	1039.75	1039.65	1097.00	1032.05	0.321 times
28 Fri Mar 2025	1042.95	1019.75	1089.50	1009.05	0.092 times
21 Fri Mar 2025	1019.75	1020.00	1075.00	901.00	19.914 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	1093.50	1039.65	1109.00	920.70	0.049 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times
31 Fri Jan 2025	1280.10	1457.60	1485.00	1220.20	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for G R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.29 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.