Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of G R is 916472

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1048.95	1039.65	1064.90	1035.00	0.056 times
28 Fri Mar 2025	1042.95	1038.65	1053.95	1015.60	0.154 times
27 Thu Mar 2025	1043.20	1027.80	1089.50	1009.05	0.298 times
26 Wed Mar 2025	1033.85	1025.10	1040.05	1012.00	0.111 times
25 Tue Mar 2025	1030.50	1056.35	1056.35	1015.10	0.087 times
24 Mon Mar 2025	1040.75	1019.75	1076.45	1019.75	0.193 times
21 Fri Mar 2025	1019.75	1011.75	1034.45	987.00	0.165 times
20 Thu Mar 2025	1012.65	1022.80	1025.95	990.10	0.354 times
19 Wed Mar 2025	1026.10	1000.00	1075.00	982.00	6.947 times
18 Tue Mar 2025	940.65	921.00	947.70	909.00	0.245 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1044, but if it comes below 1044, then a intra day sell could be more profitable.
If you take a sell trade below 1044, then use 1044 as stoploss and 1007.8 as target. However if you take a buy trade in stock , then use 1044 as stoploss and 1087.4 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	955.00
Downside Target	1009.05
Downside Target	1035.00
Upside Target	1075.00
Upside Target	1089.50
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1438.70
Upside Target	1485.00
Upside Target	1682.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1034.33
Downside Intraday Target	1019.72
Upside Intraday Target	1064.23
Upside Intraday Target	1079.52
Upside Intraday Target	1049.62

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1048.95	1039.65	1064.90	1035.00	0.066 times
28 Fri Mar 2025	1042.95	1019.75	1089.50	1009.05	0.092 times
21 Fri Mar 2025	1019.75	1020.00	1075.00	901.00	19.914 times
13 Thu Mar 2025	959.05	1027.00	1058.90	955.00	1.405 times
07 Fri Mar 2025	1035.25	1009.95	1045.00	962.75	1.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1048.95	1039.65	1064.90	1035.00	0.005 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times
31 Fri Jan 2025	1280.10	1457.60	1485.00	1220.20	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.51 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.