Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 27822

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 1241.60 1300.00 1310.30 1220.60 2.295 times
24 Thu Jul 2025 1278.70 1265.50 1314.80 1255.00 5.144 times
23 Wed Jul 2025 1262.30 1269.30 1275.30 1255.00 0.275 times
22 Tue Jul 2025 1268.90 1272.80 1275.80 1256.40 0.579 times
21 Mon Jul 2025 1269.60 1280.00 1280.00 1260.70 0.308 times
18 Fri Jul 2025 1277.10 1275.00 1285.90 1263.60 0.407 times
17 Thu Jul 2025 1280.10 1282.30 1290.00 1226.30 0.533 times
16 Wed Jul 2025 1276.30 1286.00 1286.30 1263.50 0.587 times
15 Tue Jul 2025 1285.80 1270.00 1293.90 1261.80 1.1 times
14 Mon Jul 2025 1271.40 1259.10 1275.00 1247.70 0.519 times

Stock of G R (GRINFRA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1234.9, for a target of 1259.2 or 1279.45

Share price targets for G R (GRINFRA)

Target Type Value
Downside Target 901.00
Downside Target 920.70
Downside Target 1025.00
Downside Target 1089.50
Downside Target 1132.00
Downside Target 1220.60
Upside Target 1285.00
Upside Target 1315.00
Upside Target 1335.00
Upside Target 1347.00
Upside Target 1348.80
Upside Target 1413.00
Upside Target 1444.40

Intraday share price targets for G R (GRINFRA)

Target Type Value
Downside Intraday Target 1203.2
Downside Intraday Target 1164.8
Upside Intraday Target 1297.4
Upside Intraday Target 1353.2
Upside Intraday Target 1259

Weekly technical analysis of G R (GRINFRA)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 1241.60 1280.00 1314.80 1220.60 2.733 times
18 Fri Jul 2025 1277.10 1259.10 1293.90 1226.30 0.485 times
11 Fri Jul 2025 1259.10 1295.00 1315.00 1241.10 1.576 times
04 Fri Jul 2025 1299.20 1345.00 1348.80 1285.00 0.266 times
27 Fri Jun 2025 1336.80 1245.00 1413.00 1228.30 3.386 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 1241.60 1315.00 1335.00 1220.60 0.389 times
30 Mon Jun 2025 1318.50 1284.30 1444.40 1228.30 1.172 times
30 Fri May 2025 1279.80 1058.90 1347.00 1025.00 1.544 times
30 Wed Apr 2025 1038.10 1039.65 1132.00 920.70 0.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.58 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.58 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for G R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme