Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of G R is 855579

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1012.65	1022.80	1025.95	990.10	0.379 times
19 Wed Mar 2025	1026.10	1000.00	1075.00	982.00	7.441 times
18 Tue Mar 2025	940.65	921.00	947.70	909.00	0.262 times
17 Mon Mar 2025	908.25	1020.00	1025.65	901.00	1.55 times
13 Thu Mar 2025	959.05	980.60	986.20	955.00	0.159 times
12 Wed Mar 2025	990.55	1010.25	1010.95	986.15	0.11 times
11 Tue Mar 2025	1000.30	1015.00	1018.00	981.40	0.095 times
10 Mon Mar 2025	1014.15	1027.00	1058.90	1007.55	0.128 times
07 Fri Mar 2025	1035.25	1039.95	1045.00	1029.55	0.062 times
06 Thu Mar 2025	1023.55	1003.15	1027.30	996.00	0.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 1044.5 or till 1090.6. Use a stoploss of 1006.21 and if this stock hits its stoploss, then it can fall down till 967.87

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	955.00
Upside Target	1045.00
Upside Target	1090.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1438.70
Upside Target	1485.00
Upside Target	1523.05
Upside Target	1671.45
Upside Target	1682.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	917.43
Downside Intraday Target	822.22
Upside Intraday Target	1091.43
Upside Intraday Target	1170.22
Downside Intraday Target	996.22

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1012.65	1020.00	1075.00	901.00	19.555 times
13 Thu Mar 2025	959.05	1027.00	1058.90	955.00	1.405 times
07 Fri Mar 2025	1035.25	1009.95	1045.00	962.75	1.189 times
28 Fri Feb 2025	1005.35	1060.80	1060.80	979.00	0.989 times
21 Fri Feb 2025	1060.80	1022.55	1090.00	990.60	1 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1012.65	1009.95	1075.00	901.00	8.224 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times
31 Fri Jan 2025	1280.10	1457.60	1485.00	1220.20	0.689 times
31 Tue Dec 2024	1470.95	1616.00	1682.00	1438.70	1.008 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for G R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.83 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.