Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of G R is 204730

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	940.65	921.00	947.70	909.00	1.096 times
17 Mon Mar 2025	908.25	1020.00	1025.65	901.00	6.477 times
13 Thu Mar 2025	959.05	980.60	986.20	955.00	0.665 times
12 Wed Mar 2025	990.55	1010.25	1010.95	986.15	0.461 times
11 Tue Mar 2025	1000.30	1015.00	1018.00	981.40	0.396 times
10 Mon Mar 2025	1014.15	1027.00	1058.90	1007.55	0.536 times
07 Fri Mar 2025	1035.25	1039.95	1045.00	1029.55	0.26 times
06 Thu Mar 2025	1023.55	1003.15	1027.30	996.00	0.269 times
05 Wed Mar 2025	1008.70	970.75	1035.00	962.75	0.533 times
04 Tue Mar 2025	976.15	1009.95	1015.00	973.20	0.194 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 968.2, but if it comes above 968.2, then a intra day buy could be more profitable.
If you take a sell trade below 968.2, then use 968.2 as stoploss and 922 as target. However if you take a buy trade in stock , then use 968.2 as stoploss and 1006.66 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Upside Target	955.00
Upside Target	1025.65
Upside Target	1090.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1438.70
Upside Target	1485.00
Upside Target	1523.05
Upside Target	1671.45
Upside Target	1682.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	885.88
Downside Intraday Target	831.12
Upside Intraday Target	1010.53
Upside Intraday Target	1080.42
Upside Intraday Target	955.77

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	940.65	1020.00	1025.65	901.00	3.679 times
13 Thu Mar 2025	959.05	1027.00	1058.90	955.00	1.405 times
07 Fri Mar 2025	1035.25	1009.95	1045.00	962.75	1.189 times
28 Fri Feb 2025	1005.35	1060.80	1060.80	979.00	0.989 times
21 Fri Feb 2025	1060.80	1022.55	1090.00	990.60	1 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	940.65	1009.95	1058.90	901.00	2.084 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times
31 Fri Jan 2025	1280.10	1457.60	1485.00	1220.20	0.689 times
31 Tue Dec 2024	1470.95	1616.00	1682.00	1438.70	1.008 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.68 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.