Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of G R is 48695

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1120.50	1116.70	1132.00	1102.40	0.535 times
21 Mon Apr 2025	1109.10	1099.90	1120.00	1090.00	0.899 times
17 Thu Apr 2025	1088.10	1089.30	1101.00	1080.20	0.551 times
16 Wed Apr 2025	1088.50	1085.50	1103.20	1079.60	0.797 times
15 Tue Apr 2025	1093.50	1099.00	1109.00	1080.70	0.909 times
11 Fri Apr 2025	1073.10	1042.00	1075.00	1042.00	1.216 times
09 Wed Apr 2025	1040.25	1017.50	1044.45	1006.00	0.7 times
08 Tue Apr 2025	1023.10	1029.95	1033.70	1013.45	0.597 times
07 Mon Apr 2025	1005.45	920.70	1011.45	920.70	1.503 times
04 Fri Apr 2025	1039.75	1090.00	1097.00	1032.05	1.735 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1125.4, for a target of 1087 or 1055

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1009.05
Downside Target	1032.05
Downside Target	1075.00
Upside Target	1132.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1438.70
Upside Target	1485.00
Upside Target	1682.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1096.33
Downside Intraday Target	1072.17
Upside Intraday Target	1138.33
Upside Intraday Target	1156.17
Downside Intraday Target	1114.17

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1120.50	1099.90	1132.00	1090.00	0.635 times
17 Thu Apr 2025	1088.10	1099.00	1109.00	1079.60	0.562 times
11 Fri Apr 2025	1073.10	920.70	1075.00	920.70	0.79 times
04 Fri Apr 2025	1039.75	1039.65	1097.00	1032.05	0.321 times
28 Fri Mar 2025	1042.95	1019.75	1089.50	1009.05	0.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1120.50	1039.65	1132.00	920.70	0.063 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times
31 Fri Jan 2025	1280.10	1457.60	1485.00	1220.20	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.86 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.