Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Granules India is 772835

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	515.65	507.75	517.55	496.55	0.999 times
13 Fri Jun 2025	509.40	521.00	523.90	508.10	1.339 times
12 Thu Jun 2025	523.90	536.30	540.90	520.35	2.172 times
11 Wed Jun 2025	536.20	545.00	547.10	532.05	0.725 times
10 Tue Jun 2025	542.45	541.45	545.00	535.00	0.94 times
09 Mon Jun 2025	536.60	530.00	540.00	528.75	0.895 times
06 Fri Jun 2025	529.95	534.05	534.10	525.05	0.629 times
05 Thu Jun 2025	533.95	527.00	540.40	526.90	1.107 times
04 Wed Jun 2025	527.35	525.50	529.20	511.80	0.743 times
03 Tue Jun 2025	521.50	531.80	532.10	520.00	0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516.1, but if it comes above 516.1, then a intra day buy could be more profitable.
If you take a sell trade below 516.1, then use 516.1 as stoploss and 505.3 as target. However if you take a buy trade in stock , then use 516.1 as stoploss and 525.22 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	496.55
Upside Target	517.55
Upside Target	523.50
Upside Target	540.40
Upside Target	544.75
Upside Target	547.10
Upside Target	599.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	502.28
Downside Intraday Target	488.92
Upside Intraday Target	523.28
Upside Intraday Target	530.92
Downside Intraday Target	509.92

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	515.65	507.75	517.55	496.55	0.165 times
13 Fri Jun 2025	509.40	530.00	547.10	508.10	1.545 times
06 Fri Jun 2025	529.95	530.10	540.40	511.80	0.379 times
30 Fri May 2025	530.55	518.40	544.75	517.45	1.807 times
23 Fri May 2025	517.95	505.00	523.50	503.95	0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	515.65	530.10	547.10	496.55	0.292 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.35 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.