Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Granules India is 989721

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	536.20	545.00	547.10	532.05	0.566 times
10 Tue Jun 2025	542.45	541.45	545.00	535.00	0.734 times
09 Mon Jun 2025	536.60	530.00	540.00	528.75	0.699 times
06 Fri Jun 2025	529.95	534.05	534.10	525.05	0.491 times
05 Thu Jun 2025	533.95	527.00	540.40	526.90	0.865 times
04 Wed Jun 2025	527.35	525.50	529.20	511.80	0.58 times
03 Tue Jun 2025	521.50	531.80	532.10	520.00	0.662 times
02 Mon Jun 2025	529.15	530.10	533.70	524.00	0.471 times
30 Fri May 2025	530.55	537.00	544.75	522.50	1.123 times
29 Thu May 2025	535.30	524.00	537.00	524.00	1.873 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 534.6, but if it comes below 534.6, then a intra day sell could be more profitable.
If you take a sell trade below 534.6, then use 534.6 as stoploss and 523.76 as target. However if you take a buy trade in stock , then use 534.6 as stoploss and 547.6 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	502.50
Downside Target	523.50
Downside Target	528.75
Upside Target	540.40
Upside Target	544.75
Upside Target	547.10
Upside Target	599.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	527.6
Downside Intraday Target	519
Upside Intraday Target	545.95
Upside Intraday Target	555.7
Upside Intraday Target	537.35

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	536.20	530.00	547.10	528.75	0.651 times
06 Fri Jun 2025	529.95	530.10	540.40	511.80	0.379 times
30 Fri May 2025	530.55	518.40	544.75	517.45	1.807 times
23 Fri May 2025	517.95	505.00	523.50	503.95	0.464 times
16 Fri May 2025	505.60	445.00	508.75	435.75	1.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	536.20	530.10	547.10	511.80	0.172 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.93 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.