Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Granules India is 1101043

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	542.45	541.45	545.00	535.00	0.66 times
09 Mon Jun 2025	536.60	530.00	540.00	528.75	0.628 times
06 Fri Jun 2025	529.95	534.05	534.10	525.05	0.441 times
05 Thu Jun 2025	533.95	527.00	540.40	526.90	0.777 times
04 Wed Jun 2025	527.35	525.50	529.20	511.80	0.521 times
03 Tue Jun 2025	521.50	531.80	532.10	520.00	0.595 times
02 Mon Jun 2025	529.15	530.10	533.70	524.00	0.423 times
30 Fri May 2025	530.55	537.00	544.75	522.50	1.01 times
29 Thu May 2025	535.30	524.00	537.00	524.00	1.684 times
28 Wed May 2025	522.40	530.00	533.00	518.05	2.249 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 533.9, but if it comes below 533.9, then a intra day sell could be more profitable.
If you take a sell trade below 533.9, then use 533.9 as stoploss and 521.59 as target. However if you take a buy trade in stock , then use 533.9 as stoploss and 548.8 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	502.50
Downside Target	523.50
Downside Target	528.75
Downside Target	540.40
Upside Target	544.75
Upside Target	545.00
Upside Target	599.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	532.47
Downside Intraday Target	522.48
Upside Intraday Target	548.72
Upside Intraday Target	554.98
Downside Intraday Target	538.73

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	542.45	530.00	545.00	528.75	0.467 times
06 Fri Jun 2025	529.95	530.10	540.40	511.80	0.379 times
30 Fri May 2025	530.55	518.40	544.75	517.45	1.807 times
23 Fri May 2025	517.95	505.00	523.50	503.95	0.464 times
16 Fri May 2025	505.60	445.00	508.75	435.75	1.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	542.45	530.10	545.00	511.80	0.153 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.11 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.