Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Granules India is 780557

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	509.40	521.00	523.90	508.10	1.326 times
12 Thu Jun 2025	523.90	536.30	540.90	520.35	2.151 times
11 Wed Jun 2025	536.20	545.00	547.10	532.05	0.718 times
10 Tue Jun 2025	542.45	541.45	545.00	535.00	0.93 times
09 Mon Jun 2025	536.60	530.00	540.00	528.75	0.886 times
06 Fri Jun 2025	529.95	534.05	534.10	525.05	0.622 times
05 Thu Jun 2025	533.95	527.00	540.40	526.90	1.096 times
04 Wed Jun 2025	527.35	525.50	529.20	511.80	0.736 times
03 Tue Jun 2025	521.50	531.80	532.10	520.00	0.84 times
02 Mon Jun 2025	529.15	530.10	533.70	524.00	0.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 515.7, but if it comes above 515.7, then a intra day buy could be more profitable.
If you take a sell trade below 515.7, then use 515.7 as stoploss and 504.5 as target. However if you take a buy trade in stock , then use 515.7 as stoploss and 525.02 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	502.50
Upside Target	517.45
Upside Target	523.50
Upside Target	540.40
Upside Target	544.75
Upside Target	547.10
Upside Target	599.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	495.97
Downside Intraday Target	482.53
Upside Intraday Target	534.97
Upside Intraday Target	560.53
Upside Intraday Target	521.53

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	509.40	530.00	547.10	508.10	1.545 times
06 Fri Jun 2025	529.95	530.10	540.40	511.80	0.379 times
30 Fri May 2025	530.55	518.40	544.75	517.45	1.807 times
23 Fri May 2025	517.95	505.00	523.50	503.95	0.464 times
16 Fri May 2025	505.60	445.00	508.75	435.75	1.523 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	509.40	530.10	547.10	508.10	0.266 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.59 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.