(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets
Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Godfrey Phillips is 502763
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 4302.55 | 4340.00 | 4342.40 | 4236.60 | 0.195 times |
25 Thu Jul 2024 | 4294.45 | 4125.00 | 4605.00 | 4106.65 | 2.073 times |
24 Wed Jul 2024 | 4178.20 | 4182.20 | 4260.00 | 4158.00 | 0.166 times |
23 Tue Jul 2024 | 4140.75 | 4259.35 | 4268.65 | 4053.25 | 0.248 times |
22 Mon Jul 2024 | 4277.45 | 4200.00 | 4340.00 | 4131.00 | 0.182 times |
19 Fri Jul 2024 | 4208.40 | 4290.00 | 4303.00 | 4170.00 | 0.228 times |
18 Thu Jul 2024 | 4292.25 | 4420.00 | 4435.00 | 4260.00 | 0.418 times |
16 Tue Jul 2024 | 4439.85 | 4734.25 | 4748.80 | 4411.15 | 0.846 times |
15 Mon Jul 2024 | 4734.25 | 4100.00 | 4821.30 | 4100.00 | 5.601 times |
12 Fri Jul 2024 | 4057.10 | 4140.00 | 4213.95 | 4018.00 | 0.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4401.4 or till 4587.4. Use a stoploss of 4246.33 and if this stock hits its stoploss, then it can fall down till 4091.28
Share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Target | 2805.55 |
Downside Target | 2907.55 |
Downside Target | 3125.10 |
Downside Target | 3310.00 |
Downside Target | 3488.00 |
Downside Target | 3686.00 |
Downside Target | 3950.05 |
Downside Target | 4053.25 |
Downside Target | 4288.00 |
Upside Target | 4420.00 |
Upside Target | 4490.00 |
Upside Target | 4605.00 |
Upside Target | 4821.30 |
Intraday share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Intraday Target | 4035.53 |
Downside Intraday Target | 3768.52 |
Upside Intraday Target | 4587.28 |
Upside Intraday Target | 4872.02 |
Upside Intraday Target | 4320.27 |
Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 4302.55 | 4200.00 | 4605.00 | 4053.25 | 0.404 times |
19 Fri Jul 2024 | 4208.40 | 4100.00 | 4821.30 | 4100.00 | 12.432 times |
12 Fri Jul 2024 | 4057.10 | 4350.00 | 4420.00 | 3950.05 | 0.798 times |
05 Fri Jul 2024 | 4333.10 | 4186.50 | 4449.00 | 4151.45 | 0.777 times |
28 Fri Jun 2024 | 4124.50 | 4260.00 | 4490.00 | 4114.00 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 4302.55 | 4186.50 | 4821.30 | 3950.05 | 2.592 times |
28 Fri Jun 2024 | 4124.50 | 3770.00 | 4490.00 | 3310.00 | 0.597 times |
31 Fri May 2024 | 3882.10 | 3344.90 | 4288.00 | 3125.10 | 1.715 times |
30 Tue Apr 2024 | 3344.90 | 3119.15 | 3488.00 | 2907.55 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4540.86 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4540.86 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.