(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets
Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Godfrey Phillips is 69710
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 4057.10 | 4140.00 | 4213.95 | 4018.00 | 0.799 times |
11 Thu Jul 2024 | 4102.55 | 3987.00 | 4127.35 | 3950.95 | 0.925 times |
10 Wed Jul 2024 | 3997.65 | 4110.00 | 4140.00 | 3950.05 | 0.834 times |
09 Tue Jul 2024 | 4091.55 | 4268.60 | 4322.40 | 4082.00 | 0.84 times |
08 Mon Jul 2024 | 4225.40 | 4350.00 | 4420.00 | 4205.00 | 0.716 times |
05 Fri Jul 2024 | 4333.10 | 4360.00 | 4410.65 | 4315.00 | 0.415 times |
04 Thu Jul 2024 | 4356.25 | 4305.00 | 4449.00 | 4277.55 | 1.775 times |
03 Wed Jul 2024 | 4287.45 | 4245.00 | 4320.00 | 4217.75 | 0.701 times |
02 Tue Jul 2024 | 4224.00 | 4260.00 | 4291.60 | 4197.95 | 1.181 times |
01 Mon Jul 2024 | 4258.80 | 4186.50 | 4289.00 | 4151.45 | 1.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4113.1, but if it comes above 4113.1, then a intra day buy could be more profitable.
If you take a sell trade below 4113.1, then use 4113.1 as stoploss and 3973.1 as target. However if you take a buy trade in stock , then use 4113.1 as stoploss and 4229.66 as target.
Share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Target | 2805.55 |
Downside Target | 2907.55 |
Downside Target | 3125.10 |
Downside Target | 3310.00 |
Downside Target | 3488.00 |
Downside Target | 3686.00 |
Downside Target | 3792.25 |
Downside Target | 3950.05 |
Upside Target | 4072.20 |
Upside Target | 4288.00 |
Upside Target | 4420.00 |
Upside Target | 4449.00 |
Upside Target | 4490.00 |
Intraday share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Intraday Target | 3864.77 |
Downside Intraday Target | 3672.43 |
Upside Intraday Target | 4334.72 |
Upside Intraday Target | 4612.33 |
Upside Intraday Target | 4142.38 |
Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 4057.10 | 4350.00 | 4420.00 | 3950.05 | 0.798 times |
05 Fri Jul 2024 | 4333.10 | 4186.50 | 4449.00 | 4151.45 | 0.777 times |
28 Fri Jun 2024 | 4124.50 | 4260.00 | 4490.00 | 4114.00 | 0.722 times |
21 Fri Jun 2024 | 4264.75 | 4140.00 | 4424.95 | 4072.20 | 0.995 times |
14 Fri Jun 2024 | 4093.35 | 3873.55 | 4155.00 | 3792.25 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 4057.10 | 4186.50 | 4449.00 | 3950.05 | 0.296 times |
28 Fri Jun 2024 | 4124.50 | 3770.00 | 4490.00 | 3310.00 | 0.597 times |
31 Fri May 2024 | 3882.10 | 3344.90 | 4288.00 | 3125.10 | 1.715 times |
30 Tue Apr 2024 | 3344.90 | 3119.15 | 3488.00 | 2907.55 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Phillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4204.29 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Phillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4204.29 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.