Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 487868

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	9949.50	10105.50	10450.00	9770.00	1.308 times
07 Thu Aug 2025	9998.50	11120.00	11444.00	9830.50	2.11 times
06 Wed Aug 2025	10854.50	9918.00	10861.50	9900.00	2.883 times
05 Tue Aug 2025	9874.50	9450.00	9881.50	9361.50	2.159 times
04 Mon Aug 2025	8983.50	8860.00	9150.00	8722.50	0.4 times
01 Fri Aug 2025	8777.00	9130.00	9268.00	8750.00	0.326 times
31 Thu Jul 2025	9110.50	9360.50	9400.00	9051.50	0.353 times
30 Wed Jul 2025	9390.50	8999.00	9520.00	8904.00	0.975 times
29 Tue Jul 2025	8942.50	8800.00	8995.00	8690.00	0.378 times
28 Mon Jul 2025	8691.50	8777.50	8895.00	8639.50	0.178 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9831.2, but if it comes below 9831.2, then a intra day sell could be more profitable.
If you take a sell trade below 9831.2, then use 9831.2 as stoploss and 9321.7 as target. However if you take a buy trade in stock , then use 9831.2 as stoploss and 10442.5 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	6345.45
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8372.50
Downside Target	8639.50
Downside Target	9248.00
Downside Target	9520.00
Downside Target	9610.00
Downside Target	9645.50
Downside Target	9828.00
Upside Target	11444.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8633.33
Downside Intraday Target	7317.17
Upside Intraday Target	11354.83
Upside Intraday Target	12760.17
Upside Intraday Target	10038.67

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	9949.50	8860.00	11444.00	8722.50	4.009 times
01 Fri Aug 2025	8777.00	8777.50	9520.00	8639.50	1.11 times
25 Fri Jul 2025	8777.50	9391.00	9610.00	8680.00	0.46 times
18 Fri Jul 2025	9355.50	8448.00	9828.00	8372.50	4.012 times
11 Fri Jul 2025	8401.50	8740.00	8740.00	8138.50	0.35 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	9949.50	9130.00	11444.00	8722.50	0.86 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9979.93 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.