Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 211157

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	8777.00	9130.00	9268.00	8750.00	0.754 times
31 Thu Jul 2025	9110.50	9360.50	9400.00	9051.50	0.815 times
30 Wed Jul 2025	9390.50	8999.00	9520.00	8904.00	2.253 times
29 Tue Jul 2025	8942.50	8800.00	8995.00	8690.00	0.873 times
28 Mon Jul 2025	8691.50	8777.50	8895.00	8639.50	0.411 times
25 Fri Jul 2025	8777.50	8850.00	8855.50	8680.00	0.549 times
24 Thu Jul 2025	8806.00	9428.00	9452.00	8775.00	1.121 times
23 Wed Jul 2025	9384.00	9455.00	9610.00	9159.00	1.026 times
22 Tue Jul 2025	9416.00	9195.00	9594.50	9173.00	1.535 times
21 Mon Jul 2025	9190.00	9391.00	9395.00	9145.00	0.369 times

My analysis of stock is bearish for shortterm, and stock might move down till 8580.4 or till 8137.7. Use a stoploss of 8949.28 and if the stock hits stoploss, then it can shoot up till 9318.17

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	6345.45
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8372.50
Downside Target	8628.50
Upside Target	9248.00
Upside Target	9268.00
Upside Target	9520.00
Upside Target	9610.00
Upside Target	9645.50
Upside Target	9828.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8437.67
Downside Intraday Target	8098.33
Upside Intraday Target	9318.17
Upside Intraday Target	9859.33
Upside Intraday Target	8978.83

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	8777.00	8777.50	9520.00	8639.50	1.11 times
25 Fri Jul 2025	8777.50	9391.00	9610.00	8680.00	0.46 times
18 Fri Jul 2025	9355.50	8448.00	9828.00	8372.50	4.012 times
11 Fri Jul 2025	8401.50	8740.00	8740.00	8138.50	0.35 times
04 Fri Jul 2025	8699.00	9250.00	9645.50	8628.50	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	8777.00	9130.00	9268.00	8750.00	0.031 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9142.96 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.