Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 264370

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	9416.00	9195.00	9594.50	9173.00	1.226 times
21 Mon Jul 2025	9190.00	9391.00	9395.00	9145.00	0.295 times
18 Fri Jul 2025	9355.50	9222.00	9420.00	9182.50	0.837 times
17 Thu Jul 2025	9202.50	9340.00	9500.00	9172.00	0.566 times
16 Wed Jul 2025	9319.00	9406.50	9450.00	9202.00	0.615 times
15 Tue Jul 2025	9360.00	9038.00	9828.00	9026.00	4.292 times
14 Mon Jul 2025	9051.00	8448.00	9100.00	8372.50	1.686 times
11 Fri Jul 2025	8401.50	8537.00	8589.00	8318.00	0.239 times
10 Thu Jul 2025	8537.00	8501.50	8605.50	8462.00	0.281 times
09 Wed Jul 2025	8501.50	8260.00	8540.00	8138.50	0.815 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9231, but if it comes below 9231, then a intra day sell could be more profitable.
If you take a sell trade below 9231, then use 9231 as stoploss and 8864.45 as target. However if you take a buy trade in stock , then use 9231 as stoploss and 9670.8 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8372.50
Downside Target	8628.50
Downside Target	9145.00
Upside Target	9461.00
Upside Target	9594.50
Upside Target	9645.50
Upside Target	9828.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	9175.83
Downside Intraday Target	8935.67
Upside Intraday Target	9625.33
Upside Intraday Target	9834.67
Downside Intraday Target	9385.17

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	9416.00	9391.00	9594.50	9145.00	0.19 times
18 Fri Jul 2025	9355.50	8448.00	9828.00	8372.50	4.012 times
11 Fri Jul 2025	8401.50	8740.00	8740.00	8138.50	0.35 times
04 Fri Jul 2025	8699.00	9250.00	9645.50	8628.50	1.294 times
27 Fri Jun 2025	9043.00	7950.00	9461.00	7916.00	5.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	9416.00	9030.00	9828.00	8138.50	1.282 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9195.92 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.