Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 263269

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	9319.00	9406.50	9450.00	9202.00	0.618 times
15 Tue Jul 2025	9360.00	9038.00	9828.00	9026.00	4.31 times
14 Mon Jul 2025	9051.00	8448.00	9100.00	8372.50	1.693 times
11 Fri Jul 2025	8401.50	8537.00	8589.00	8318.00	0.24 times
10 Thu Jul 2025	8537.00	8501.50	8605.50	8462.00	0.282 times
09 Wed Jul 2025	8501.50	8260.00	8540.00	8138.50	0.818 times
08 Tue Jul 2025	8244.50	8560.00	8589.50	8192.00	0.375 times
07 Mon Jul 2025	8527.50	8740.00	8740.00	8468.50	0.285 times
04 Fri Jul 2025	8699.00	8975.00	8975.00	8628.50	0.503 times
03 Thu Jul 2025	8874.50	8880.00	9300.00	8811.00	1.134 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9026.5, but if it comes below 9026.5, then a intra day sell could be more profitable.
If you take a sell trade below 9026.5, then use 9026.5 as stoploss and 8614.23 as target. However if you take a buy trade in stock , then use 9026.5 as stoploss and 9521.3 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8372.50
Downside Target	8628.50
Downside Target	9248.00
Upside Target	9461.00
Upside Target	9645.50
Upside Target	9828.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8518.33
Downside Intraday Target	7717.67
Upside Intraday Target	9973.83
Upside Intraday Target	10628.67
Downside Intraday Target	9173.17

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	9319.00	8448.00	9828.00	8372.50	3.309 times
11 Fri Jul 2025	8401.50	8740.00	8740.00	8138.50	0.35 times
04 Fri Jul 2025	8699.00	9250.00	9645.50	8628.50	1.294 times
27 Fri Jun 2025	9043.00	7950.00	9461.00	7916.00	5.405 times
20 Fri Jun 2025	8009.00	8410.00	8429.50	7827.00	0.925 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	9319.00	9030.00	9828.00	8138.50	1.015 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9042.95 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.