(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets
Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Godfrey Phillips is 388139
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 4277.45 | 4200.00 | 4340.00 | 4131.00 | 0.235 times |
19 Fri Jul 2024 | 4208.40 | 4290.00 | 4303.00 | 4170.00 | 0.295 times |
18 Thu Jul 2024 | 4292.25 | 4420.00 | 4435.00 | 4260.00 | 0.541 times |
16 Tue Jul 2024 | 4439.85 | 4734.25 | 4748.80 | 4411.15 | 1.096 times |
15 Mon Jul 2024 | 4734.25 | 4100.00 | 4821.30 | 4100.00 | 7.255 times |
12 Fri Jul 2024 | 4057.10 | 4140.00 | 4213.95 | 4018.00 | 0.143 times |
11 Thu Jul 2024 | 4102.55 | 3987.00 | 4127.35 | 3950.95 | 0.166 times |
10 Wed Jul 2024 | 3997.65 | 4110.00 | 4140.00 | 3950.05 | 0.15 times |
09 Tue Jul 2024 | 4091.55 | 4268.60 | 4322.40 | 4082.00 | 0.151 times |
08 Mon Jul 2024 | 4225.40 | 4350.00 | 4420.00 | 4205.00 | 0.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4434.2 or till 4626.7. Use a stoploss of 4273.87 and if this stock hits its stoploss, then it can fall down till 4113.51
Share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Target | 2805.55 |
Downside Target | 2907.55 |
Downside Target | 3125.10 |
Downside Target | 3310.00 |
Downside Target | 3488.00 |
Downside Target | 3686.00 |
Downside Target | 3950.05 |
Downside Target | 4100.00 |
Upside Target | 4288.00 |
Upside Target | 4449.00 |
Upside Target | 4490.00 |
Upside Target | 4821.30 |
Intraday share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Intraday Target | 4158.97 |
Downside Intraday Target | 4040.48 |
Upside Intraday Target | 4367.97 |
Upside Intraday Target | 4458.48 |
Downside Intraday Target | 4249.48 |
Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 4277.45 | 4200.00 | 4340.00 | 4131.00 | 0.026 times |
19 Fri Jul 2024 | 4208.40 | 4100.00 | 4821.30 | 4100.00 | 12.432 times |
12 Fri Jul 2024 | 4057.10 | 4350.00 | 4420.00 | 3950.05 | 0.798 times |
05 Fri Jul 2024 | 4333.10 | 4186.50 | 4449.00 | 4151.45 | 0.777 times |
28 Fri Jun 2024 | 4124.50 | 4260.00 | 4490.00 | 4114.00 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 4277.45 | 4186.50 | 4821.30 | 3950.05 | 1.973 times |
28 Fri Jun 2024 | 4124.50 | 3770.00 | 4490.00 | 3310.00 | 0.597 times |
31 Fri May 2024 | 3882.10 | 3344.90 | 4288.00 | 3125.10 | 1.715 times |
30 Tue Apr 2024 | 3344.90 | 3119.15 | 3488.00 | 2907.55 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Phillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4606.4 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Phillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4606.4 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.