Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 8096159

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	522.50	537.00	537.75	515.05	0.699 times
08 Mon Sep 2025	539.15	512.80	546.85	512.35	2.083 times
05 Fri Sep 2025	509.00	455.20	515.00	451.90	4.255 times
04 Thu Sep 2025	455.20	465.00	475.00	452.85	0.504 times
03 Wed Sep 2025	459.70	440.10	464.95	439.10	1.023 times
02 Tue Sep 2025	440.05	432.50	445.00	428.25	0.527 times
01 Mon Sep 2025	431.40	403.80	435.00	401.60	0.969 times
29 Fri Aug 2025	403.85	414.00	418.00	400.00	0.151 times
28 Thu Aug 2025	415.10	408.55	420.95	403.70	0.216 times
26 Tue Aug 2025	409.65	419.70	421.00	407.10	0.14 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 523.5, for a target of 478.4 or 440.89

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	288.95
Downside Target	358.05
Downside Target	370.00
Downside Target	399.20
Downside Target	417.90
Downside Target	440.50
Downside Target	451.90
Downside Target	472.40
Downside Target	512.35
Downside Target	515.00
Upside Target	546.85

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	507.62
Downside Intraday Target	492.73
Upside Intraday Target	542.12
Upside Intraday Target	561.73
Upside Intraday Target	527.23

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	522.50	512.80	546.85	512.35	0.382 times
05 Fri Sep 2025	509.00	403.80	515.00	401.60	11.391 times
29 Fri Aug 2025	403.85	428.00	429.95	400.00	0.279 times
22 Fri Aug 2025	427.30	432.00	451.90	417.90	1.145 times
14 Thu Aug 2025	424.95	402.15	440.50	399.20	0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	522.50	403.80	546.85	401.60	0.969 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times
31 Thu Jul 2025	393.80	413.60	472.40	374.80	2.003 times
30 Mon Jun 2025	411.60	358.40	425.80	358.05	2.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.2 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.