Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral ForceIndex charts technical analysis

(GMDCLTD) Gujarat Mineral ForceIndex charts technical analysis ForceIndex analysis of Gujarat Mineral | Buy/Sell Gujarat Mineral

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 2013693

Date Closing Price Open High Low Volume
01 Fri Jul 2022 131.80 135.75 135.75 130.50 1.16 Mn
30 Thu Jun 2022 135.25 140.85 142.20 134.00 1.203 Mn
29 Wed Jun 2022 139.95 134.50 143.40 133.70 3.086 Mn
28 Tue Jun 2022 136.25 134.50 138.70 132.25 1.55 Mn
27 Mon Jun 2022 134.90 135.65 137.15 133.60 1.549 Mn
24 Fri Jun 2022 132.85 135.80 137.75 132.00 1.634 Mn
23 Thu Jun 2022 133.70 132.60 137.40 131.75 2.396 Mn
22 Wed Jun 2022 131.45 136.70 136.70 130.70 1.495 Mn
21 Tue Jun 2022 137.05 126.50 138.90 126.50 2.917 Mn
20 Mon Jun 2022 125.15 135.35 135.70 121.05 2.479 Mn

Indicators analysis of Gujarat Mineral (GMDCLTD)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 15 Sell
MACD -13, -14Buy
Stochastics 59None
CCI -53Sell
RSI 47Sell
OBV -299789Sell
VWAP 134Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Gujarat Mineral charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme