(GMDCLTD) Gujarat Mineral ForceIndex charts technical analysis
(GMDCLTD) Gujarat Mineral ForceIndex charts technical analysis ForceIndex analysis of Gujarat Mineral | Buy/Sell Gujarat Mineral
Gujarat Mineral trades in NSE in Coal sector.
10 day averaged volume of Gujarat Mineral is 2013693
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 131.80 | 135.75 | 135.75 | 130.50 | 1.16 Mn |
| 30 Thu Jun 2022 | 135.25 | 140.85 | 142.20 | 134.00 | 1.203 Mn |
| 29 Wed Jun 2022 | 139.95 | 134.50 | 143.40 | 133.70 | 3.086 Mn |
| 28 Tue Jun 2022 | 136.25 | 134.50 | 138.70 | 132.25 | 1.55 Mn |
| 27 Mon Jun 2022 | 134.90 | 135.65 | 137.15 | 133.60 | 1.549 Mn |
| 24 Fri Jun 2022 | 132.85 | 135.80 | 137.75 | 132.00 | 1.634 Mn |
| 23 Thu Jun 2022 | 133.70 | 132.60 | 137.40 | 131.75 | 2.396 Mn |
| 22 Wed Jun 2022 | 131.45 | 136.70 | 136.70 | 130.70 | 1.495 Mn |
| 21 Tue Jun 2022 | 137.05 | 126.50 | 138.90 | 126.50 | 2.917 Mn |
| 20 Mon Jun 2022 | 125.15 | 135.35 | 135.70 | 121.05 | 2.479 Mn |
Indicators analysis of Gujarat Mineral (GMDCLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 22, 15 | Sell |
| MACD | -13, -14 | Buy |
| Stochastics | 59 | None |
| CCI | -53 | Sell |
| RSI | 47 | Sell |
| OBV | -299789 | Sell |
| VWAP | 134 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Gujarat Mineral charts
Click here for further forecast and predictions for tomorrow