Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral Stochastics charts technical analysis

(GMDCLTD) Gujarat Mineral Stochastics charts technical analysis Stochastics analysis of Gujarat Mineral | Buy/Sell Gujarat Mineral

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 6272128

Date Closing Price Open High Low Volume
18 Wed May 2022 181.15 180.60 183.70 177.15 3.245 Mn
17 Tue May 2022 179.55 170.75 180.95 169.00 4.896 Mn
16 Mon May 2022 168.60 176.75 177.50 167.05 2.741 Mn
13 Fri May 2022 173.70 186.55 187.30 172.30 3.761 Mn
12 Thu May 2022 181.45 173.60 186.60 172.95 6.126 Mn
11 Wed May 2022 172.95 173.50 180.35 163.70 7.136 Mn
10 Tue May 2022 171.40 174.50 185.80 166.90 6.972 Mn
09 Mon May 2022 173.95 186.90 187.50 173.00 3.919 Mn
06 Fri May 2022 189.60 195.55 197.40 188.05 4.948 Mn
05 Thu May 2022 200.60 191.95 203.40 189.45 10.036 Mn

Indicators analysis of Gujarat Mineral (GMDCLTD)

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 5 Sell
MACD -2, 1Sell
Stochastics 32None
CCI 6Buy
RSI 52Buy
OBV 3333194Sell
VWAP 181Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Gujarat Mineral charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme