Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 4024694

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	509.00	455.20	515.00	451.90	8.559 times
04 Thu Sep 2025	455.20	465.00	475.00	452.85	1.015 times
03 Wed Sep 2025	459.70	440.10	464.95	439.10	2.058 times
02 Tue Sep 2025	440.05	432.50	445.00	428.25	1.06 times
01 Mon Sep 2025	431.40	403.80	435.00	401.60	1.949 times
29 Fri Aug 2025	403.85	414.00	418.00	400.00	0.304 times
28 Thu Aug 2025	415.10	408.55	420.95	403.70	0.434 times
26 Tue Aug 2025	409.65	419.70	421.00	407.10	0.281 times
25 Mon Aug 2025	421.50	428.00	429.95	419.50	0.266 times
22 Fri Aug 2025	427.30	430.00	436.40	425.05	0.469 times

Stock of Gujarat Mineral (GMDCLTD) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 480.4, for a target of 452.1 or 428.61

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	288.95
Downside Target	358.05
Downside Target	370.00
Downside Target	399.20
Downside Target	417.90
Downside Target	429.95
Downside Target	440.50
Downside Target	451.90
Downside Target	472.40
Upside Target	515.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	435.4
Downside Intraday Target	361.8
Upside Intraday Target	548.8
Upside Intraday Target	588.6
Downside Intraday Target	475.2

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	509.00	403.80	515.00	401.60	11.391 times
29 Fri Aug 2025	403.85	428.00	429.95	400.00	0.279 times
22 Fri Aug 2025	427.30	432.00	451.90	417.90	1.145 times
14 Thu Aug 2025	424.95	402.15	440.50	399.20	0.382 times
08 Fri Aug 2025	402.05	383.80	424.00	383.60	3.3 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	509.00	403.80	515.00	401.60	0.701 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times
31 Thu Jul 2025	393.80	413.60	472.40	374.80	2.003 times
30 Mon Jun 2025	411.60	358.40	425.80	358.05	2.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.9 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.