Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Fusion Micro is 649165

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	194.15	187.40	195.72	187.00	1.273 times
14 Mon Jul 2025	185.48	188.81	188.82	184.50	0.481 times
11 Fri Jul 2025	188.81	193.00	193.19	188.02	0.346 times
10 Thu Jul 2025	192.18	188.81	192.70	187.61	0.816 times
09 Wed Jul 2025	187.20	187.20	189.15	185.77	0.553 times
08 Tue Jul 2025	186.39	190.00	193.30	183.61	1.12 times
07 Mon Jul 2025	189.20	195.65	196.00	188.00	0.809 times
04 Fri Jul 2025	194.68	190.06	196.59	187.92	2.459 times
03 Thu Jul 2025	188.62	195.29	195.50	187.40	1.175 times
02 Wed Jul 2025	193.95	199.05	199.44	192.48	1.269 times

My analysis of stock is bearish for shortterm, and stock might move down till 187.5 or till 179.1. Use a stoploss of 194.57 and if the stock hits stoploss, then it can shoot up till 201.61

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	148.51
Downside Target	163.30
Downside Target	176.39
Downside Target	183.61
Upside Target	195.72
Upside Target	196.00
Upside Target	202.12
Upside Target	202.70
Upside Target	207.01
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	187.19
Downside Intraday Target	180.24
Upside Intraday Target	198.41
Upside Intraday Target	202.68
Downside Intraday Target	191.46

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	194.15	188.81	195.72	184.50	0.481 times
11 Fri Jul 2025	188.81	195.65	196.00	183.61	0.496 times
04 Fri Jul 2025	194.68	204.78	207.01	187.40	0.531 times
27 Fri Jun 2025	205.80	187.70	211.80	187.06	1.35 times
20 Fri Jun 2025	188.70	193.67	202.70	186.30	0.502 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	194.15	199.00	202.12	183.61	0.223 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.28 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.