Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Fusion Micro is 1416014

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	188.62	195.29	195.50	187.40	0.539 times
02 Wed Jul 2025	193.95	199.05	199.44	192.48	0.582 times
01 Tue Jul 2025	199.51	199.00	202.12	196.60	0.446 times
30 Mon Jun 2025	198.55	204.78	207.01	196.75	0.674 times
27 Fri Jun 2025	205.80	207.05	211.33	204.10	1.096 times
26 Thu Jun 2025	205.14	209.60	211.60	203.30	0.638 times
25 Wed Jun 2025	209.60	206.10	211.80	203.24	1.999 times
24 Tue Jun 2025	204.57	194.30	207.01	194.22	1.842 times
23 Mon Jun 2025	192.76	187.70	197.55	187.06	0.764 times
20 Fri Jun 2025	188.70	186.30	194.45	186.30	1.085 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.5 as stoploss in an intra day buy trade for a target of 194.15. However, stock will show a bearish move below 185.5.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	148.51
Downside Target	163.30
Downside Target	176.05
Downside Target	186.30
Upside Target	190.00
Upside Target	202.12
Upside Target	202.70
Upside Target	203.00
Upside Target	207.01
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	181.68
Downside Intraday Target	174.73
Upside Intraday Target	201.29
Upside Intraday Target	213.95
Upside Intraday Target	194.34

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	188.62	204.78	207.01	187.40	0.353 times
27 Fri Jun 2025	205.80	187.70	211.80	187.06	1.35 times
20 Fri Jun 2025	188.70	193.67	202.70	186.30	0.502 times
13 Fri Jun 2025	193.67	177.05	203.00	176.05	4.479 times
06 Fri Jun 2025	171.98	170.09	176.90	163.30	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	188.62	199.00	202.12	187.40	0.068 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term but the sell signal is initial and weak.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.89 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.