Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Fusion Micro is 2097426

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	209.60	206.10	211.80	203.24	1.349 times
24 Tue Jun 2025	204.57	194.30	207.01	194.22	1.243 times
23 Mon Jun 2025	192.76	187.70	197.55	187.06	0.516 times
20 Fri Jun 2025	188.70	186.30	194.45	186.30	0.733 times
19 Thu Jun 2025	188.73	196.99	196.99	186.50	0.591 times
18 Wed Jun 2025	197.32	193.02	200.16	189.20	0.543 times
17 Tue Jun 2025	193.31	199.00	202.70	192.14	0.59 times
16 Mon Jun 2025	197.01	193.67	198.70	189.30	0.713 times
13 Fri Jun 2025	193.67	190.00	201.70	189.97	0.837 times
12 Thu Jun 2025	195.73	192.00	203.00	189.29	2.196 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 213.5, for a target of 198.2 or 185.53

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	148.51
Downside Target	152.11
Downside Target	163.30
Downside Target	176.05
Downside Target	186.30
Downside Target	190.00
Downside Target	196.69
Downside Target	202.70
Downside Target	203.00
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	193.84
Downside Intraday Target	178.08
Upside Intraday Target	218.58
Upside Intraday Target	227.56
Downside Intraday Target	202.82

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	209.60	187.70	211.80	187.06	0.981 times
20 Fri Jun 2025	188.70	193.67	202.70	186.30	0.502 times
13 Fri Jun 2025	193.67	177.05	203.00	176.05	4.479 times
06 Fri Jun 2025	171.98	170.09	176.90	163.30	0.394 times
30 Fri May 2025	170.09	173.10	188.15	169.22	3.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	209.60	170.09	211.80	163.30	1.608 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.61 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.