Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Fusion Micro is 883477

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	192.18	188.81	192.70	187.61	0.599 times
09 Wed Jul 2025	187.20	187.20	189.15	185.77	0.406 times
08 Tue Jul 2025	186.39	190.00	193.30	183.61	0.823 times
07 Mon Jul 2025	189.20	195.65	196.00	188.00	0.594 times
04 Fri Jul 2025	194.68	190.06	196.59	187.92	1.807 times
03 Thu Jul 2025	188.62	195.29	195.50	187.40	0.863 times
02 Wed Jul 2025	193.95	199.05	199.44	192.48	0.932 times
01 Tue Jul 2025	199.51	199.00	202.12	196.60	0.714 times
30 Mon Jun 2025	198.55	204.78	207.01	196.75	1.081 times
27 Fri Jun 2025	205.80	207.05	211.33	204.10	1.757 times

My analysis of stock is bearish for shortterm, and stock might move down till 188.7 or till 180.8. Use a stoploss of 195.34 and if the stock hits stoploss, then it can shoot up till 201.94

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	148.51
Downside Target	163.30
Downside Target	176.05
Downside Target	183.61
Upside Target	196.00
Upside Target	202.12
Upside Target	202.70
Upside Target	203.00
Upside Target	207.01
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	185.19
Downside Intraday Target	178.21
Upside Intraday Target	197.58
Upside Intraday Target	202.99
Downside Intraday Target	190.6

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	192.18	195.65	196.00	183.61	0.449 times
04 Fri Jul 2025	194.68	204.78	207.01	187.40	0.531 times
27 Fri Jun 2025	205.80	187.70	211.80	187.06	1.35 times
20 Fri Jun 2025	188.70	193.67	202.70	186.30	0.502 times
13 Fri Jun 2025	193.67	177.05	203.00	176.05	4.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	192.18	199.00	202.12	183.61	0.182 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term but the sell signal is initial and weak.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.37 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.