Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Fusion Micro is 396832

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	178.16	188.99	190.67	176.35	0.711 times
09 Thu Jan 2025	188.30	189.10	198.70	185.97	1.929 times
08 Wed Jan 2025	190.45	177.15	194.86	176.00	3.965 times
07 Tue Jan 2025	177.15	174.90	178.70	170.17	0.737 times
06 Mon Jan 2025	172.89	179.91	183.95	170.35	0.462 times
03 Fri Jan 2025	179.95	179.70	184.50	179.03	0.346 times
02 Thu Jan 2025	177.78	181.00	181.79	175.31	1.042 times
01 Wed Jan 2025	177.91	180.48	182.30	177.00	0.262 times
31 Tue Dec 2024	177.44	171.05	180.50	169.00	0.419 times
30 Mon Dec 2024	171.05	173.00	173.79	169.66	0.506 times

My analysis of stock is bearish for shortterm, and stock might move down till 172.7 or till 166. Use a stoploss of 178.33 and if the stock hits stoploss, then it can shoot up till 183.91

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	160.68
Downside Target	167.60
Upside Target	183.55
Upside Target	190.82
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00
Upside Target	243.10
Upside Target	249.00
Upside Target	325.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	165.99
Downside Intraday Target	153.81
Upside Intraday Target	194.52
Upside Intraday Target	210.87
Upside Intraday Target	182.34

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	178.16	179.91	198.70	170.17	3.032 times
03 Fri Jan 2025	179.95	173.00	184.50	169.00	1.688 times
27 Fri Dec 2024	170.90	175.80	176.70	167.60	0.675 times
20 Fri Dec 2024	174.27	182.55	190.82	173.50	0.499 times
13 Fri Dec 2024	187.67	191.81	201.50	183.55	0.732 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	178.16	180.48	198.70	170.17	0.612 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times
31 Thu Oct 2024	217.86	248.99	249.00	185.00	0.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.07 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.