Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Fusion Micro is 170305

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	177.44	171.05	180.50	169.00	0.977 times
30 Mon Dec 2024	171.05	173.00	173.79	169.66	1.179 times
27 Fri Dec 2024	170.90	173.90	173.90	167.60	0.774 times
26 Thu Dec 2024	171.67	174.00	174.61	171.20	0.916 times
24 Tue Dec 2024	173.91	175.20	176.70	171.50	0.711 times
23 Mon Dec 2024	173.53	175.80	176.19	170.00	1.153 times
20 Fri Dec 2024	174.27	180.95	180.95	173.50	0.864 times
19 Thu Dec 2024	178.49	177.00	179.95	175.20	0.736 times
18 Wed Dec 2024	179.53	182.01	183.89	178.09	1.059 times
17 Tue Dec 2024	181.81	186.00	186.00	180.30	1.11 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.7 as stoploss in an intra day buy trade for a target of 181.53. However, stock will show a bearish move below 173.7.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	160.68
Downside Target	167.60
Downside Target	173.50
Upside Target	180.50
Upside Target	190.82
Upside Target	201.50
Upside Target	233.00
Upside Target	243.10
Upside Target	249.00
Upside Target	281.20
Upside Target	325.00
Upside Target	450.50

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	170.79
Downside Intraday Target	164.15
Upside Intraday Target	182.29
Upside Intraday Target	187.15
Downside Intraday Target	175.65

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	177.44	173.00	180.50	169.00	0.607 times
27 Fri Dec 2024	170.90	175.80	176.70	167.60	0.675 times
20 Fri Dec 2024	174.27	182.55	190.82	173.50	0.499 times
13 Fri Dec 2024	187.67	191.81	201.50	183.55	0.732 times
06 Fri Dec 2024	190.23	180.00	193.98	176.19	0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times
31 Thu Oct 2024	217.86	248.99	249.00	185.00	0.525 times
30 Mon Sep 2024	246.55	320.60	325.00	243.10	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.35 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.