Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Fusion Micro is 426283

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	181.81	186.00	186.00	180.30	0.443 times
16 Mon Dec 2024	183.80	182.55	190.82	181.55	0.599 times
13 Fri Dec 2024	187.67	188.65	189.00	183.55	0.52 times
12 Thu Dec 2024	189.21	195.00	195.98	185.79	0.778 times
11 Wed Dec 2024	194.63	192.50	201.50	192.50	0.9 times
10 Tue Dec 2024	195.11	194.01	197.97	192.24	0.644 times
09 Mon Dec 2024	194.16	191.81	199.23	191.80	1.38 times
06 Fri Dec 2024	190.23	184.99	193.98	181.00	1.649 times
05 Thu Dec 2024	184.76	183.81	189.03	181.45	1.73 times
04 Wed Dec 2024	180.03	179.00	183.66	179.00	0.808 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.7 or till 169.9. Use a stoploss of 184.14 and if the stock hits stoploss, then it can shoot up till 190.6

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	160.68
Downside Target	176.19
Upside Target	190.82
Upside Target	201.50
Upside Target	233.00
Upside Target	243.10
Upside Target	249.00
Upside Target	281.20
Upside Target	325.00
Upside Target	450.50

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	177.8
Downside Intraday Target	173.79
Upside Intraday Target	188.32
Upside Intraday Target	194.83
Upside Intraday Target	184.31

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	181.81	182.55	190.82	180.30	0.247 times
13 Fri Dec 2024	187.67	191.81	201.50	183.55	0.732 times
06 Fri Dec 2024	190.23	180.00	193.98	176.19	0.887 times
29 Fri Nov 2024	180.83	194.01	194.01	178.00	0.839 times
22 Fri Nov 2024	184.78	168.82	184.78	160.68	2.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	181.81	180.00	201.50	176.19	0.518 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times
31 Thu Oct 2024	217.86	248.99	249.00	185.00	0.525 times
30 Mon Sep 2024	246.55	320.60	325.00	243.10	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.66 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.