Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Fusion Micro is 655083

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	180.03	179.00	183.66	179.00	0.526 times
03 Tue Dec 2024	178.47	178.39	185.00	177.50	0.647 times
02 Mon Dec 2024	177.82	180.00	182.49	176.19	0.382 times
29 Fri Nov 2024	180.83	187.50	193.39	180.20	0.752 times
28 Thu Nov 2024	189.19	181.57	190.58	180.10	0.75 times
27 Wed Nov 2024	181.51	178.15	185.00	178.15	0.421 times
26 Tue Nov 2024	182.54	180.55	185.50	178.10	0.479 times
25 Mon Nov 2024	180.47	194.01	194.01	178.00	1.83 times
22 Fri Nov 2024	184.78	179.37	184.78	172.00	0.65 times
21 Thu Nov 2024	175.99	171.00	178.18	161.30	1.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.7 as stoploss in an intra day buy trade for a target of 187.08. However, stock will show a bearish move below 173.7.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	160.68
Downside Target	176.19
Upside Target	184.78
Upside Target	194.01
Upside Target	201.45
Upside Target	233.00
Upside Target	243.10
Upside Target	249.00
Upside Target	281.20
Upside Target	325.00
Upside Target	450.50

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	175.81
Downside Intraday Target	171.6
Upside Intraday Target	184.62
Upside Intraday Target	189.22
Upside Intraday Target	180.41

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	180.03	180.00	185.00	176.19	0.367 times
29 Fri Nov 2024	180.83	194.01	194.01	178.00	0.839 times
22 Fri Nov 2024	184.78	168.82	184.78	160.68	2.674 times
14 Thu Nov 2024	177.71	201.06	202.05	177.71	0.795 times
08 Fri Nov 2024	202.10	233.00	233.00	201.45	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	180.03	180.00	185.00	176.19	0.112 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times
31 Thu Oct 2024	217.86	248.99	249.00	185.00	0.525 times
30 Mon Sep 2024	246.55	320.60	325.00	243.10	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.