Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Fusion Micro is 152925

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	177.78	181.00	181.79	175.31	2.703 times
01 Wed Jan 2025	177.91	180.48	182.30	177.00	0.68 times
31 Tue Dec 2024	177.44	171.05	180.50	169.00	1.088 times
30 Mon Dec 2024	171.05	173.00	173.79	169.66	1.313 times
27 Fri Dec 2024	170.90	173.90	173.90	167.60	0.862 times
26 Thu Dec 2024	171.67	174.00	174.61	171.20	1.02 times
24 Tue Dec 2024	173.91	175.20	176.70	171.50	0.792 times
23 Mon Dec 2024	173.53	175.80	176.19	170.00	1.284 times
20 Fri Dec 2024	174.27	180.95	180.95	173.50	0.963 times
19 Thu Dec 2024	178.49	177.00	179.95	175.20	0.82 times

Stock of Fusion Micro (FUSION) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 173.5 or till 164. Use a stoploss of 181.39 and if the stock hits stoploss, then it can shoot up till 189.31

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	160.68
Downside Target	167.60
Downside Target	173.50
Upside Target	182.30
Upside Target	190.82
Upside Target	193.98
Upside Target	201.50
Upside Target	233.00
Upside Target	243.10
Upside Target	249.00
Upside Target	325.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	170.42
Downside Intraday Target	163.06
Upside Intraday Target	183.72
Upside Intraday Target	189.66
Downside Intraday Target	176.36

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	177.78	173.00	182.30	169.00	1.462 times
27 Fri Dec 2024	170.90	175.80	176.70	167.60	0.675 times
20 Fri Dec 2024	174.27	182.55	190.82	173.50	0.499 times
13 Fri Dec 2024	187.67	191.81	201.50	183.55	0.732 times
06 Fri Dec 2024	190.23	180.00	193.98	176.19	0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	177.78	180.48	182.30	175.31	0.084 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times
31 Thu Oct 2024	217.86	248.99	249.00	185.00	0.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.95 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.