Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Force Motors is 118087

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	19385.00	19952.00	20044.00	19325.00	0.623 times
26 Tue Aug 2025	19952.00	20200.00	20294.00	19559.00	0.616 times
25 Mon Aug 2025	20172.00	20506.00	20599.00	20050.00	0.734 times
22 Fri Aug 2025	20214.00	21881.00	21969.00	19981.00	1.803 times
21 Thu Aug 2025	21897.00	20680.00	21990.00	20640.00	1.309 times
20 Wed Aug 2025	20616.00	21059.00	21118.00	20549.00	0.729 times
19 Tue Aug 2025	20869.00	20079.00	21184.00	20031.00	0.933 times
18 Mon Aug 2025	19947.00	20139.00	20450.00	19700.00	0.85 times
14 Thu Aug 2025	19673.00	20047.00	20155.00	19200.00	0.841 times
13 Wed Aug 2025	20047.00	19000.00	20400.00	18744.00	1.516 times

My analysis of stock is bullish for shortterm, and stock might move up till 20447.1 or till 22156.1. Use a stoploss of 19022.95 and if this stock hits its stoploss, then it can fall down till 17598.78

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	8050.00
Downside Target	8892.00
Downside Target	9601.00
Downside Target	11580.00
Downside Target	12725.00
Downside Target	14177.00
Downside Target	16300.00
Downside Target	17831.00
Downside Target	18355.00
Downside Target	19325.00
Upside Target	20400.00
Upside Target	20500.00
Upside Target	20599.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	18940.33
Downside Intraday Target	18495.67
Upside Intraday Target	20214.33
Upside Intraday Target	21043.67
Upside Intraday Target	19769.67

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	19385.00	20506.00	20599.00	19325.00	0.351 times
22 Fri Aug 2025	20214.00	20139.00	21990.00	19700.00	1.459 times
14 Thu Aug 2025	19673.00	17831.00	20400.00	17831.00	1.093 times
08 Fri Aug 2025	17804.00	16707.00	18355.00	16621.00	0.781 times
01 Fri Aug 2025	16709.00	17500.00	18497.00	16509.00	0.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	19385.00	17010.00	21990.00	16509.00	0.333 times
31 Thu Jul 2025	16944.00	16150.00	20500.00	14177.00	1.885 times
30 Mon Jun 2025	16077.00	12742.00	16300.00	11580.00	0.815 times
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20361.08 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.