Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Force Motors is 117525

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	20172.00	20506.00	20599.00	20050.00	0.737 times
22 Fri Aug 2025	20214.00	21881.00	21969.00	19981.00	1.812 times
21 Thu Aug 2025	21897.00	20680.00	21990.00	20640.00	1.315 times
20 Wed Aug 2025	20616.00	21059.00	21118.00	20549.00	0.732 times
19 Tue Aug 2025	20869.00	20079.00	21184.00	20031.00	0.937 times
18 Mon Aug 2025	19947.00	20139.00	20450.00	19700.00	0.854 times
14 Thu Aug 2025	19673.00	20047.00	20155.00	19200.00	0.845 times
13 Wed Aug 2025	20047.00	19000.00	20400.00	18744.00	1.523 times
12 Tue Aug 2025	18919.00	18681.00	18974.00	18600.00	0.673 times
11 Mon Aug 2025	18540.00	17831.00	18650.00	17831.00	0.831 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20292.9 as stoploss in an intra day sell trade for a target of 18861.1. However, stock will show a bullish move above 20292.9.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	8050.00
Downside Target	8892.00
Downside Target	9601.00
Downside Target	11580.00
Downside Target	12725.00
Downside Target	14177.00
Downside Target	16300.00
Downside Target	17831.00
Downside Target	18355.00
Downside Target	19700.00
Upside Target	20400.00
Upside Target	20500.00
Upside Target	20599.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	19948.33
Downside Intraday Target	19724.67
Upside Intraday Target	20497.33
Upside Intraday Target	20822.67
Upside Intraday Target	20273.67

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	20172.00	20506.00	20599.00	20050.00	0.131 times
22 Fri Aug 2025	20214.00	20139.00	21990.00	19700.00	1.459 times
14 Thu Aug 2025	19673.00	17831.00	20400.00	17831.00	1.093 times
08 Fri Aug 2025	17804.00	16707.00	18355.00	16621.00	0.781 times
01 Fri Aug 2025	16709.00	17500.00	18497.00	16509.00	0.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	20172.00	17010.00	21990.00	16509.00	0.306 times
31 Thu Jul 2025	16944.00	16150.00	20500.00	14177.00	1.885 times
30 Mon Jun 2025	16077.00	12742.00	16300.00	11580.00	0.815 times
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20203.14 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.