Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Force Motors is 101802

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	20616.00	21059.00	21118.00	20549.00	0.845 times
19 Tue Aug 2025	20869.00	20079.00	21184.00	20031.00	1.082 times
18 Mon Aug 2025	19947.00	20139.00	20450.00	19700.00	0.986 times
14 Thu Aug 2025	19673.00	20047.00	20155.00	19200.00	0.975 times
13 Wed Aug 2025	20047.00	19000.00	20400.00	18744.00	1.758 times
12 Tue Aug 2025	18919.00	18681.00	18974.00	18600.00	0.777 times
11 Mon Aug 2025	18540.00	17831.00	18650.00	17831.00	0.96 times
08 Fri Aug 2025	17804.00	18150.00	18318.00	17650.00	0.551 times
07 Thu Aug 2025	18095.00	18000.00	18200.00	17744.00	0.695 times
06 Wed Aug 2025	18164.00	17900.00	18355.00	17758.00	1.243 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21102.5, for a target of 19658.3 or 18454.9

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	8050.00
Downside Target	8892.00
Downside Target	9601.00
Downside Target	11580.00
Downside Target	12725.00
Downside Target	14177.00
Downside Target	16289.00
Downside Target	17831.00
Downside Target	18355.00
Downside Target	19700.00
Downside Target	20400.00
Downside Target	20500.00
Upside Target	21184.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	19816
Downside Intraday Target	19016
Upside Intraday Target	21300
Upside Intraday Target	21984
Downside Intraday Target	20500

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	20616.00	20139.00	21184.00	19700.00	0.652 times
14 Thu Aug 2025	19673.00	17831.00	20400.00	17831.00	1.093 times
08 Fri Aug 2025	17804.00	16707.00	18355.00	16621.00	0.781 times
01 Fri Aug 2025	16709.00	17500.00	18497.00	16509.00	0.204 times
25 Fri Jul 2025	17870.00	16617.00	20500.00	16289.00	4.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	20616.00	17010.00	21184.00	16509.00	0.224 times
31 Thu Jul 2025	16944.00	16150.00	20500.00	14177.00	1.885 times
30 Mon Jun 2025	16077.00	12742.00	16300.00	11580.00	0.815 times
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19403.87 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.