Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Force Motors is 303123

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	18164.00	17900.00	18355.00	17758.00	0.418 times
05 Tue Aug 2025	17829.00	17126.00	17899.00	16900.00	0.327 times
04 Mon Aug 2025	17013.00	16707.00	17250.00	16621.00	0.211 times
01 Fri Aug 2025	16709.00	17010.00	17199.00	16509.00	0.23 times
31 Thu Jul 2025	16944.00	17550.00	17743.00	16845.00	0.259 times
30 Wed Jul 2025	17670.00	17958.00	18242.00	17577.00	0.24 times
29 Tue Jul 2025	17872.00	18208.00	18497.00	17653.00	0.425 times
28 Mon Jul 2025	18228.00	17500.00	18393.00	17401.00	0.603 times
25 Fri Jul 2025	17870.00	19300.00	19469.00	16500.00	3.255 times
24 Thu Jul 2025	19149.00	17475.00	20500.00	17225.00	4.086 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17994.5, but if it comes below 17994.5, then a intra day sell could be more profitable.
If you take a sell trade below 17994.5, then use 17994.5 as stoploss and 17304.35 as target. However if you take a buy trade in stock , then use 17994.5 as stoploss and 18822.6 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	8050.00
Downside Target	8892.00
Downside Target	9601.00
Downside Target	11580.00
Downside Target	12725.00
Downside Target	14177.00
Downside Target	16289.00
Downside Target	17039.00
Downside Target	17625.00
Upside Target	18355.00
Upside Target	18497.00
Upside Target	20500.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	17071.67
Downside Intraday Target	15979.33
Upside Intraday Target	18805.67
Upside Intraday Target	19447.33
Downside Intraday Target	17713.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	18164.00	16707.00	18355.00	16621.00	0.543 times
01 Fri Aug 2025	16709.00	17500.00	18497.00	16509.00	0.204 times
25 Fri Jul 2025	17870.00	16617.00	20500.00	16289.00	4.083 times
18 Fri Jul 2025	16617.00	16421.00	17625.00	16390.00	0.55 times
11 Fri Jul 2025	16421.00	14341.00	17039.00	14177.00	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	18164.00	17010.00	18355.00	16509.00	0.065 times
31 Thu Jul 2025	16944.00	16150.00	20500.00	14177.00	1.885 times
30 Mon Jun 2025	16077.00	12742.00	16300.00	11580.00	0.815 times
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18348.98 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.