Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Force Motors is 314612

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	17013.00	16707.00	17250.00	16621.00	0.203 times
01 Fri Aug 2025	16709.00	17010.00	17199.00	16509.00	0.222 times
31 Thu Jul 2025	16944.00	17550.00	17743.00	16845.00	0.25 times
30 Wed Jul 2025	17670.00	17958.00	18242.00	17577.00	0.231 times
29 Tue Jul 2025	17872.00	18208.00	18497.00	17653.00	0.41 times
28 Mon Jul 2025	18228.00	17500.00	18393.00	17401.00	0.581 times
25 Fri Jul 2025	17870.00	19300.00	19469.00	16500.00	3.136 times
24 Thu Jul 2025	19149.00	17475.00	20500.00	17225.00	3.936 times
23 Wed Jul 2025	17140.00	17600.00	17613.00	17056.00	0.351 times
22 Tue Jul 2025	17507.00	17300.00	17660.00	17263.00	0.434 times

My analysis of stock is bearish for shortterm, and stock might move down till 16317.4 or till 15375.4. Use a stoploss of 17102.35 and if the stock hits stoploss, then it can shoot up till 17887.32

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	8050.00
Downside Target	8892.00
Downside Target	9601.00
Downside Target	11580.00
Downside Target	12725.00
Downside Target	14177.00
Downside Target	16289.00
Upside Target	17039.00
Upside Target	17250.00
Upside Target	17625.00
Upside Target	18497.00
Upside Target	20500.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	16672.67
Downside Intraday Target	16332.33
Upside Intraday Target	17301.67
Upside Intraday Target	17590.33
Downside Intraday Target	16961.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	17013.00	16707.00	17250.00	16621.00	0.12 times
01 Fri Aug 2025	16709.00	17500.00	18497.00	16509.00	0.204 times
25 Fri Jul 2025	17870.00	16617.00	20500.00	16289.00	4.083 times
18 Fri Jul 2025	16617.00	16421.00	17625.00	16390.00	0.55 times
11 Fri Jul 2025	16421.00	14341.00	17039.00	14177.00	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	17013.00	17010.00	17250.00	16509.00	0.024 times
31 Thu Jul 2025	16944.00	16150.00	20500.00	14177.00	1.885 times
30 Mon Jun 2025	16077.00	12742.00	16300.00	11580.00	0.815 times
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18292.45 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.