Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Force Motors is 133106

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12502.00	12770.00	12893.00	12332.00	0.655 times
05 Thu Jun 2025	12755.00	12687.00	12835.00	12366.00	1.026 times
04 Wed Jun 2025	12333.00	12012.00	12471.00	11930.00	0.678 times
03 Tue Jun 2025	12012.00	11633.00	12150.00	11620.00	0.893 times
02 Mon Jun 2025	11633.00	12742.00	12742.00	11580.00	1.031 times
30 Fri May 2025	12649.50	12350.00	12725.00	12346.00	0.987 times
29 Thu May 2025	12346.00	11881.50	12449.00	11836.00	1.363 times
28 Wed May 2025	11764.00	11088.50	12109.00	11020.00	1.89 times
27 Tue May 2025	11031.00	10650.00	11079.00	10618.00	0.792 times
26 Mon May 2025	10582.50	10355.00	10618.00	10264.50	0.511 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12132.2, but if it comes below 12132.2, then a intra day sell could be more profitable.
If you take a sell trade below 12132.2, then use 12132.2 as stoploss and 11291.73 as target. However if you take a buy trade in stock , then use 12132.2 as stoploss and 13140.8 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6200.50
Downside Target	6635.35
Downside Target	7080.00
Downside Target	8050.00
Downside Target	8892.00
Downside Target	9379.50
Downside Target	9967.00
Downside Target	10598.50
Downside Target	11034.50
Downside Target	11259.50
Downside Target	11580.00
Upside Target	12725.00
Upside Target	12893.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	11757
Downside Intraday Target	11012
Upside Intraday Target	13070
Upside Intraday Target	13638
Downside Intraday Target	12325

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12502.00	12742.00	12893.00	11580.00	0.773 times
30 Fri May 2025	12649.50	10355.00	12725.00	10264.50	2.271 times
23 Fri May 2025	10237.50	10954.50	11034.50	10158.50	0.362 times
16 Fri May 2025	10954.50	10254.50	11259.50	9967.00	1.089 times
09 Fri May 2025	9712.50	10062.50	10598.50	9379.50	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12502.00	12742.00	12893.00	11580.00	0.159 times
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times
30 Wed Apr 2025	8914.00	9045.75	9601.00	8050.00	1.108 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12013.85 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.