Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Force Motors is 121809

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	12755.00	12687.00	12835.00	12366.00	1.121 times
04 Wed Jun 2025	12333.00	12012.00	12471.00	11930.00	0.741 times
03 Tue Jun 2025	12012.00	11633.00	12150.00	11620.00	0.975 times
02 Mon Jun 2025	11633.00	12742.00	12742.00	11580.00	1.126 times
30 Fri May 2025	12649.50	12350.00	12725.00	12346.00	1.079 times
29 Thu May 2025	12346.00	11881.50	12449.00	11836.00	1.489 times
28 Wed May 2025	11764.00	11088.50	12109.00	11020.00	2.065 times
27 Tue May 2025	11031.00	10650.00	11079.00	10618.00	0.866 times
26 Mon May 2025	10582.50	10355.00	10618.00	10264.50	0.559 times
23 Fri May 2025	10237.50	10550.00	10940.00	10158.50	0.906 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13042.7, for a target of 12011.6 or 11152.25

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6200.50
Downside Target	6635.35
Downside Target	7080.00
Downside Target	8050.00
Downside Target	8892.00
Downside Target	9379.50
Downside Target	9967.00
Downside Target	10598.50
Downside Target	11034.50
Downside Target	11259.50
Downside Target	11580.00
Downside Target	12725.00
Upside Target	12835.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	11945
Downside Intraday Target	11135
Upside Intraday Target	13200
Upside Intraday Target	13645
Downside Intraday Target	12390

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	12755.00	12742.00	12835.00	11580.00	0.654 times
30 Fri May 2025	12649.50	10355.00	12725.00	10264.50	2.271 times
23 Fri May 2025	10237.50	10954.50	11034.50	10158.50	0.362 times
16 Fri May 2025	10954.50	10254.50	11259.50	9967.00	1.089 times
09 Fri May 2025	9712.50	10062.50	10598.50	9379.50	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	12755.00	12742.00	12835.00	11580.00	0.134 times
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times
30 Wed Apr 2025	8914.00	9045.75	9601.00	8050.00	1.108 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11834.54 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.