Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Force Motors is 103629

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	12649.50	12350.00	12725.00	12346.00	1.268 times
29 Thu May 2025	12346.00	11881.50	12449.00	11836.00	1.75 times
28 Wed May 2025	11764.00	11088.50	12109.00	11020.00	2.428 times
27 Tue May 2025	11031.00	10650.00	11079.00	10618.00	1.018 times
26 Mon May 2025	10582.50	10355.00	10618.00	10264.50	0.657 times
23 Fri May 2025	10237.50	10550.00	10940.00	10158.50	1.065 times
22 Thu May 2025	10514.00	10540.00	10629.50	10463.00	0.228 times
21 Wed May 2025	10603.00	10495.00	10660.00	10317.50	0.506 times
20 Tue May 2025	10496.00	10650.00	10760.00	10450.00	0.608 times
19 Mon May 2025	10613.50	10954.50	11034.50	10575.00	0.728 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12376.8, for a target of 11475.4 or 10724.15

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6125.00
Downside Target	6635.35
Downside Target	7080.00
Downside Target	7638.00
Downside Target	8050.00
Downside Target	8745.00
Downside Target	9379.50
Downside Target	9967.00
Downside Target	10264.50
Downside Target	10598.50
Downside Target	11034.50
Downside Target	11259.50
Upside Target	12725.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	11034.33
Downside Intraday Target	9419.17
Upside Intraday Target	13494.83
Upside Intraday Target	14340.17
Downside Intraday Target	11879.67

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	12649.50	10355.00	12725.00	10264.50	2.271 times
23 Fri May 2025	10237.50	10954.50	11034.50	10158.50	0.362 times
16 Fri May 2025	10954.50	10254.50	11259.50	9967.00	1.089 times
09 Fri May 2025	9712.50	10062.50	10598.50	9379.50	0.569 times
02 Fri May 2025	10062.50	9275.00	10200.00	8745.00	3.021 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times
30 Wed Apr 2025	8914.00	9045.75	9601.00	8050.00	1.108 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times
28 Fri Feb 2025	6671.15	6420.00	7080.00	6200.50	0.792 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11424.01 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.