Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Five Star is 482508

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	689.70	674.90	693.70	667.00	0.698 times
18 Tue Mar 2025	671.20	677.00	686.00	668.00	1.326 times
17 Mon Mar 2025	667.25	650.00	670.00	645.70	1.517 times
13 Thu Mar 2025	650.40	649.60	654.60	638.00	0.486 times
12 Wed Mar 2025	649.55	650.65	659.00	642.00	0.59 times
11 Tue Mar 2025	650.55	665.45	669.00	646.35	0.742 times
10 Mon Mar 2025	670.50	672.35	693.00	664.25	0.742 times
07 Fri Mar 2025	688.45	697.50	699.80	684.35	0.617 times
06 Thu Mar 2025	693.35	712.90	719.60	690.35	0.899 times
05 Wed Mar 2025	707.70	700.35	730.00	700.35	1.714 times

My analysis of stock is bearish for shortterm, and stock might move down till 663.4 or till 630.3. Use a stoploss of 691.09 and if the stock hits stoploss, then it can shoot up till 718.74

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	661.25
Downside Target	681.00
Upside Target	726.30
Upside Target	729.00
Upside Target	763.70
Upside Target	777.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	659.03
Downside Intraday Target	628.37
Upside Intraday Target	707.03
Upside Intraday Target	724.37
Downside Intraday Target	676.37

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	689.70	650.00	693.70	645.70	1.383 times
13 Thu Mar 2025	650.40	672.35	693.00	638.00	0.425 times
07 Fri Mar 2025	688.45	761.40	763.70	684.35	0.511 times
28 Fri Feb 2025	761.50	686.70	777.70	681.00	1.591 times
21 Fri Feb 2025	697.15	690.00	726.30	661.25	1.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	689.70	761.40	763.70	638.00	0.428 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.77 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.