Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Five Star is 884153

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	688.45	697.50	699.80	684.35	0.337 times
06 Thu Mar 2025	693.35	712.90	719.60	690.35	0.491 times
05 Wed Mar 2025	707.70	700.35	730.00	700.35	0.935 times
04 Tue Mar 2025	695.95	709.20	719.40	690.00	0.746 times
03 Mon Mar 2025	719.55	761.40	763.70	711.20	0.777 times
28 Fri Feb 2025	761.50	721.35	777.70	716.50	1.764 times
27 Thu Feb 2025	730.95	718.80	763.80	716.80	3.101 times
25 Tue Feb 2025	713.20	702.00	727.80	702.00	0.913 times
24 Mon Feb 2025	709.40	686.70	729.95	681.00	0.654 times
21 Fri Feb 2025	697.15	670.05	704.20	670.05	0.345 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 684.9 as stoploss in an intra day buy trade for a target of 708.84. However, stock will show a bearish move below 684.9.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	661.25
Downside Target	681.00
Upside Target	712.50
Upside Target	763.70
Upside Target	768.60
Upside Target	777.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	660.63
Downside Intraday Target	632.82
Upside Intraday Target	739.98
Upside Intraday Target	791.52
Upside Intraday Target	712.17

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	688.45	761.40	763.70	684.35	0.511 times
28 Fri Feb 2025	761.50	686.70	777.70	681.00	1.591 times
21 Fri Feb 2025	697.15	690.00	726.30	661.25	1.335 times
14 Fri Feb 2025	698.55	765.00	768.60	661.30	1.559 times
07 Fri Feb 2025	770.95	745.15	779.00	712.50	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	688.45	761.40	763.70	684.35	0.213 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.24 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.