Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Five Star is 883234

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	693.35	712.90	719.60	690.35	0.491 times
05 Wed Mar 2025	707.70	700.35	730.00	700.35	0.936 times
04 Tue Mar 2025	695.95	709.20	719.40	690.00	0.746 times
03 Mon Mar 2025	719.55	761.40	763.70	711.20	0.778 times
28 Fri Feb 2025	761.50	721.35	777.70	716.50	1.765 times
27 Thu Feb 2025	730.95	718.80	763.80	716.80	3.104 times
25 Tue Feb 2025	713.20	702.00	727.80	702.00	0.914 times
24 Mon Feb 2025	709.40	686.70	729.95	681.00	0.655 times
21 Fri Feb 2025	697.15	670.05	704.20	670.05	0.345 times
20 Thu Feb 2025	679.90	669.80	685.00	661.25	0.275 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 686.5 as stoploss in an intra day buy trade for a target of 712.46. However, stock will show a bearish move below 686.5.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	661.25
Downside Target	681.00
Upside Target	712.50
Upside Target	763.70
Upside Target	768.60
Upside Target	777.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	667.67
Downside Intraday Target	641.98
Upside Intraday Target	741.37
Upside Intraday Target	789.38
Upside Intraday Target	715.68

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	693.35	761.40	763.70	690.00	0.458 times
28 Fri Feb 2025	761.50	686.70	777.70	681.00	1.591 times
21 Fri Feb 2025	697.15	690.00	726.30	661.25	1.335 times
14 Fri Feb 2025	698.55	765.00	768.60	661.30	1.559 times
07 Fri Feb 2025	770.95	745.15	779.00	712.50	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	693.35	761.40	763.70	690.00	0.191 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.22 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.