Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Five Star is 1008834

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	707.70	700.35	730.00	700.35	0.82 times
04 Tue Mar 2025	695.95	709.20	719.40	690.00	0.654 times
03 Mon Mar 2025	719.55	761.40	763.70	711.20	0.681 times
28 Fri Feb 2025	761.50	721.35	777.70	716.50	1.546 times
27 Thu Feb 2025	730.95	718.80	763.80	716.80	2.717 times
25 Tue Feb 2025	713.20	702.00	727.80	702.00	0.8 times
24 Mon Feb 2025	709.40	686.70	729.95	681.00	0.573 times
21 Fri Feb 2025	697.15	670.05	704.20	670.05	0.302 times
20 Thu Feb 2025	679.90	669.80	685.00	661.25	0.241 times
19 Wed Feb 2025	677.65	685.90	694.85	674.35	0.421 times

My analysis of stock is bearish for shortterm, and stock might move down till 688.6 or till 657. Use a stoploss of 714.86 and if the stock hits stoploss, then it can shoot up till 741.15

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	661.25
Downside Target	681.00
Upside Target	712.50
Upside Target	763.70
Upside Target	768.60
Upside Target	777.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	677.23
Downside Intraday Target	646.77
Upside Intraday Target	750.93
Upside Intraday Target	794.17
Upside Intraday Target	720.47

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	707.70	761.40	763.70	690.00	0.382 times
28 Fri Feb 2025	761.50	686.70	777.70	681.00	1.591 times
21 Fri Feb 2025	697.15	690.00	726.30	661.25	1.335 times
14 Fri Feb 2025	698.55	765.00	768.60	661.30	1.559 times
07 Fri Feb 2025	770.95	745.15	779.00	712.50	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	707.70	761.40	763.70	690.00	0.159 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.5 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.