Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Five Star is 634584

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	679.90	669.80	685.00	661.25	0.383 times
19 Wed Feb 2025	677.65	685.90	694.85	674.35	0.669 times
18 Tue Feb 2025	697.80	692.25	726.30	691.05	3.283 times
17 Mon Feb 2025	685.25	690.00	698.50	672.30	0.817 times
14 Fri Feb 2025	698.55	724.95	727.95	694.25	0.722 times
13 Thu Feb 2025	721.80	699.15	725.55	687.65	0.629 times
12 Wed Feb 2025	699.80	697.50	705.40	661.30	0.962 times
11 Tue Feb 2025	700.95	726.95	729.85	685.05	0.538 times
10 Mon Feb 2025	726.95	765.00	768.60	717.55	1.368 times
07 Fri Feb 2025	770.95	760.75	779.00	746.90	0.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 692, but if it comes above 692, then a intra day buy could be more profitable.
If you take a sell trade below 692, then use 692 as stoploss and 656 as target. However if you take a buy trade in stock , then use 692 as stoploss and 721.99 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	661.25
Upside Target	698.65
Upside Target	729.00
Upside Target	768.60
Upside Target	779.00
Upside Target	798.00
Upside Target	817.00
Upside Target	820.00
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	652
Downside Intraday Target	624.1
Upside Intraday Target	717.05
Upside Intraday Target	754.2
Upside Intraday Target	689.15

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	679.90	690.00	726.30	661.25	1.221 times
14 Fri Feb 2025	698.55	765.00	768.60	661.30	1.559 times
07 Fri Feb 2025	770.95	745.15	779.00	712.50	0.456 times
31 Fri Jan 2025	789.30	695.00	798.00	666.10	0.932 times
24 Fri Jan 2025	703.95	673.85	715.00	633.00	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	679.90	745.15	779.00	661.25	0.439 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times
29 Fri Nov 2024	655.80	726.00	729.00	626.00	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.21 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.