Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Five Star is 526187

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	700.95	726.95	729.85	685.05	0.649 times
10 Mon Feb 2025	726.95	765.00	768.60	717.55	1.65 times
07 Fri Feb 2025	770.95	760.75	779.00	746.90	0.569 times
06 Thu Feb 2025	760.75	742.90	766.00	735.95	0.652 times
05 Wed Feb 2025	741.45	738.25	747.25	730.30	0.32 times
04 Tue Feb 2025	738.25	724.95	743.00	716.05	0.795 times
03 Mon Feb 2025	724.80	745.15	748.35	712.50	0.928 times
31 Fri Jan 2025	789.30	750.75	798.00	747.50	0.669 times
30 Thu Jan 2025	750.95	742.60	756.60	731.75	0.501 times
29 Wed Jan 2025	741.70	715.90	747.55	713.55	0.744 times

My analysis of stock is bearish for shortterm, and stock might move down till 670 or till 620.7. Use a stoploss of 711.16 and if the stock hits stoploss, then it can shoot up till 752.29

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	666.10
Downside Target	685.05
Upside Target	729.00
Upside Target	768.60
Upside Target	779.00
Upside Target	798.00
Upside Target	817.00
Upside Target	820.00
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	667.8
Downside Intraday Target	634.65
Upside Intraday Target	751.35
Upside Intraday Target	801.75
Upside Intraday Target	718.2

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	700.95	765.00	768.60	685.05	0.704 times
07 Fri Feb 2025	770.95	745.15	779.00	712.50	0.456 times
31 Fri Jan 2025	789.30	695.00	798.00	666.10	0.932 times
24 Fri Jan 2025	703.95	673.85	715.00	633.00	0.983 times
17 Fri Jan 2025	664.50	666.70	689.65	636.25	2.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	700.95	745.15	779.00	685.05	0.168 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times
29 Fri Nov 2024	655.80	726.00	729.00	626.00	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.2 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.