Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Five Star is 548828

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	726.95	765.00	768.60	717.55	1.582 times
07 Fri Feb 2025	770.95	760.75	779.00	746.90	0.545 times
06 Thu Feb 2025	760.75	742.90	766.00	735.95	0.625 times
05 Wed Feb 2025	741.45	738.25	747.25	730.30	0.307 times
04 Tue Feb 2025	738.25	724.95	743.00	716.05	0.762 times
03 Mon Feb 2025	724.80	745.15	748.35	712.50	0.89 times
31 Fri Jan 2025	789.30	750.75	798.00	747.50	0.641 times
30 Thu Jan 2025	750.95	742.60	756.60	731.75	0.481 times
29 Wed Jan 2025	741.70	715.90	747.55	713.55	0.713 times
28 Tue Jan 2025	719.70	695.15	728.40	695.15	3.041 times

My analysis of stock is bullish for shortterm, and stock might move up till 752 or till 804.4. Use a stoploss of 708.27 and if this stock hits its stoploss, then it can fall down till 664.57

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	666.10
Downside Target	689.65
Upside Target	729.00
Upside Target	768.60
Upside Target	779.00
Upside Target	798.00
Upside Target	817.00
Upside Target	820.00
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	706.8
Downside Intraday Target	686.65
Upside Intraday Target	757.85
Upside Intraday Target	788.75
Upside Intraday Target	737.7

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	726.95	765.00	768.60	717.55	0.505 times
07 Fri Feb 2025	770.95	745.15	779.00	712.50	0.456 times
31 Fri Jan 2025	789.30	695.00	798.00	666.10	0.932 times
24 Fri Jan 2025	703.95	673.85	715.00	633.00	0.983 times
17 Fri Jan 2025	664.50	666.70	689.65	636.25	2.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	726.95	745.15	779.00	712.50	0.148 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times
29 Fri Nov 2024	655.80	726.00	729.00	626.00	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.99 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.